• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00233.5033.90-27,643-0.03%
2025/01/1700.000.633.5033.25-0.67,634-0.01%
2025/01/14334.15334.4533.9507,5820.00%
2025/01/13137.0000.0034.2017,5420.01%
2025/01/09440.09640.8738.70-27,423-0.03%
2025/01/082740.362240.2640.0057,2990.07%
2025/01/07538.05537.6039.0006,9450.00%
2025/01/06538.15538.8237.6506,9270.00%
2025/01/031238.161538.3737.00-36,964-0.04%
2025/01/0200.00137.3036.25-16,794-0.01%
2024/12/31138.1500.0037.9016,7410.01%
2024/12/301339.661339.5539.1506,6430.00%
2024/12/27535.65537.0537.9505,8960.00%
2024/12/2600.00534.8334.50-55,738-0.09%
2024/12/25635.0400.0035.4065,6870.11%
2024/12/2400.00135.1035.00-15,608-0.02%
2024/12/231037.961037.5037.3505,4930.00%
2024/12/201737.881737.5037.3505,3870.00%
2024/12/19838.74538.0437.5035,0630.06%
2024/12/182841.312641.6840.3524,8030.04%
2024/12/171438.172639.0140.15-123,587-0.33%
2024/12/1600.00936.5036.50-92,529-0.36%
2024/12/13333.70133.2033.2022,3700.08%
2024/12/121634.53834.6334.2082,2340.36%
2024/12/1114032.9914833.6034.55-81,783-0.45% 大買/大賣/
2024/12/1000.00130.2031.45-11,370-0.07%
2024/12/05131.30130.1531.4501,2540.00%
2024/12/02327.2000.0027.2031,0390.29%
2024/11/22328.08327.6527.6501,0130.00%
2024/11/2000.00227.5027.50-2998-0.20%
2024/10/30319.35119.6519.7521,0120.20%
2024/10/29319.7500.0019.7039940.30%
2024/10/24120.6000.0020.1519780.10%
2024/10/2200.00221.2021.20-2957-0.21%
2024/10/1800.00220.5520.50-2972-0.21%
2024/10/151521.8600.0021.05159911.51%
2024/10/11721.1100.0020.9079920.71%
2024/10/07422.4600.0022.4549780.41%
2024/10/04122.5000.0022.9019770.10%
2024/09/3000.00223.5323.10-2997-0.20%
2024/09/27422.861023.5023.65-6939-0.64%
2024/09/1300.000.318.9519.00-0.3870-0.03%
2024/09/0900.00218.3018.80-21,140-0.18%
2024/09/06118.25118.4518.3501,1490.00%
2024/09/05218.2500.0018.4521,1570.17%
2024/09/0300.00119.8519.35-11,163-0.09%
2024/08/3000.00120.2520.25-11,180-0.08%
2024/08/29119.6500.0019.7511,1850.08%
2024/08/26119.5500.0019.7511,2320.08%
2024/08/2000.00119.9519.80-11,350-0.07%
2024/08/16119.6000.0019.7011,3660.07%
2024/08/1400.00119.8519.50-11,382-0.07%
2024/08/12119.4000.0019.5011,4000.07%
2024/08/0600.00117.1517.80-11,476-0.07%
2024/07/080.423.1000.0022.900.41,6060.03%
2024/06/2000.00922.9823.15-91,827-0.49%
2024/06/191524.4100.0023.40151,9150.78%
2024/06/17222.7800.0024.1022,3720.08%
2024/05/2300.001020.7020.75-104,324-0.23%
2024/05/2100.00221.1521.15-25,189-0.04%
2024/05/1600.00120.7520.75-17,137-0.01%
2024/05/10220.2000.0020.1527,6260.03%
2024/05/09120.95320.5820.70-27,726-0.03%
2024/05/0300.00123.0023.00-17,895-0.01%
2024/04/30222.7000.0023.0027,9870.03%
2024/04/150.222.7500.0022.600.28,4990.00%
2024/04/110.123.3000.0023.400.18,6140.00%
2024/03/280.123.5500.0023.600.19,4150.00%
2024/03/27524.3000.0023.9059,4530.05%
2024/03/26524.50524.4524.4009,4970.00%
2024/03/253.224.561324.2924.25-9.89,530-0.10%
2024/03/22524.30524.5024.5009,5800.00%
2024/03/211124.361725.1825.00-69,671-0.06%
2024/03/2000.001123.3523.35-119,864-0.11%
2024/03/192521.02421.8021.25219,7970.21%
2024/03/1300.001527.3227.20-1510,309-0.15%
2024/03/0710.130.101030.3329.250.112,3540.00%
2024/03/05030.401030.5030.40-1013,174-0.08%
2024/03/041031.4018.431.5731.45-8.413,213-0.06%
2024/03/012631.691931.5231.35713,3410.05%
2024/02/29031.35131.4031.20-113,444-0.01%
2024/02/2332.132.9900.0031.4532.115,0610.21%
2024/02/227532.748033.2232.25-515,866-0.03%
2024/02/211631.5600.0031.451615,7560.10%
2024/02/206732.995232.5532.001517,2190.09%
2024/02/191429.691430.4031.25016,4450.00%
2024/02/0100.001026.4827.40-1016,723-0.06%
2024/01/311126.39126.6026.351016,5980.06%
揚智 相關文章