建碁 (3046)-國票-長城券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▲0.7
漲幅
+1.14%
成交量
261張
產業
上市電腦週邊類股▲0.74%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	61.60	1	60.40	60.40	0	575	0.00%
2024/03/29	1	62.40	1	62.30	62.30	0	938	0.00%
2024/03/06	0	0.00	0.1	68.40	68.70	-0.1	926	-0.01%
2024/01/11	3	72.47	3	70.47	70.00	0	850	0.00%
2024/01/08	0	0.00	2	70.85	71.80	-2	591	-0.34%
2024/01/04	1	66.10	0	0.00	66.20	1	495	0.20%
2024/01/03	3	68.77	12	68.45	68.30	-9	479	-1.88%
2023/12/26	0	0.00	1	64.60	64.60	-1	458	-0.22%
2023/11/24	0	0.00	1	67.00	66.40	-1	1,465	-0.07%
2023/11/17	0	0.00	1	64.00	64.30	-1	1,459	-0.07%
2023/11/07	2	62.90	0	0.00	62.80	2	1,510	0.13%
2023/10/31	3	62.33	0	0.00	61.80	3	1,603	0.19%
2023/10/23	1	63.00	0	0.00	63.00	1	1,682	0.06%
2023/10/20	3	64.53	0.1	64.20	64.40	2.9	1,694	0.17%
2023/10/18	1	67.00	0	0.00	66.40	1	1,728	0.06%
2023/10/16	5	68.40	0	0.00	68.10	5	1,751	0.29%
2023/10/11	1	70.00	0	0.00	69.20	1	1,844	0.05%
2023/10/02	0	0.00	9	72.67	74.50	-9	2,136	-0.42%
2023/09/28	7	71.59	0	0.00	71.40	7	2,165	0.32%
2023/09/21	0	0.00	0.2	70.00	69.60	-0.2	2,452	-0.01%
2023/09/18	2	74.30	0	0.00	73.50	2	2,504	0.08%
2023/09/12	11	77.93	26	78.13	79.00	-15	2,790	-0.54%
2023/09/11	1.3	79.25	1	78.20	79.30	0.3	2,758	0.01%
2023/09/08	22	80.63	22	81.56	77.40	0	2,894	0.00%
2023/09/07	0	0.00	2	77.50	80.30	-2	2,963	-0.07%
2023/09/06	6	73.93	1	74.90	73.00	5	3,033	0.16%
2023/09/05	10	73.50	0	0.00	73.20	10	3,493	0.29%
2023/09/01	3	74.47	3	74.10	73.00	0	4,304	0.00%
2023/08/31	0	0.00	1	73.90	73.40	-1	4,350	-0.02%
2023/08/10	3	69.50	0	0.00	68.90	3	5,747	0.05%
2023/08/07	0	0.00	1	74.90	74.40	-1	6,469	-0.02%
2023/08/02	2	69.60	5	69.00	69.20	-3	7,487	-0.04%
2023/07/21	0	0.00	2	74.70	74.70	-2	7,810	-0.03%
2023/07/18	2	75.10	2	78.90	74.70	0	7,929	0.00%
2023/07/17	0	0.00	1	77.60	77.70	-1	7,959	-0.01%
2023/07/14	0	0.00	1	76.40	75.40	-1	8,016	-0.01%
2023/07/13	0	0.00	167	75.04	74.70	-167	8,310	-2.01%	大賣/鉅額交易
2023/07/12	0	0.00	30	76.00	74.10	-30	8,500	-0.35%
2023/07/11	4	75.78	105	76.94	75.50	-101	8,527	-1.18%	大賣/鉅額交易
2023/07/10	3	77.00	23	80.03	76.90	-20	8,531	-0.23%
2023/07/07	2	82.80	5	83.12	82.40	-3	8,529	-0.04%
2023/07/06	51	92.57	2	93.95	91.50	49	8,768	0.56%
2023/07/05	1	97.20	98	97.13	95.00	-97	9,023	-1.08%
2023/07/04	2	95.75	0	0.00	95.90	2	9,060	0.02%
2023/07/03	5	99.36	1	99.90	97.50	4	9,108	0.04%
2023/06/30	1	95.60	2	95.55	95.60	-1	9,232	-0.01%
2023/06/29	2	93.75	2	93.35	94.40	0	9,244	0.00%
2023/06/21	80	94.95	3	95.00	95.00	77	9,523	0.81%
2023/06/20	13	93.95	6	94.10	94.20	7	9,536	0.07%
2023/06/19	2	97.20	2	100.25	95.50	0	9,626	0.00%
2023/06/16	7	97.71	175	97.97	94.80	-168	9,794	-1.72%	大賣/鉅額交易
2023/06/15	6	97.00	4	96.85	96.60	2	10,070	0.02%
2023/06/14	4	101.30	1	98.60	98.30	3	10,134	0.03%
2023/06/13	8	97.59	28	100.57	101.50	-20	10,123	-0.20%
2023/06/12	56	93.59	3	93.90	93.40	53	9,867	0.54%
2023/06/09	412	98.65	25	99.10	96.00	387	10,185	3.80%	大買/鉅額交易
2023/06/08	52	97.94	30	95.77	94.90	22	10,672	0.21%
2023/06/07	0	0.00	1	89.10	90.60	-1	10,297	-0.01%
2023/06/06	1	83.30	1	81.50	82.40	0	10,642	0.00%
2023/06/05	1	88.50	28	84.87	85.70	-27	10,848	-0.25%
2023/06/02	4	83.85	2	83.00	83.20	2	10,691	0.02%
2023/06/01	20	82.80	1	83.70	83.70	19	10,634	0.18%
2023/05/31	0	0.00	1	81.20	81.10	-1	10,578	-0.01%
2023/05/30	0	0.00	5	83.36	80.90	-5	10,557	-0.05%
2023/05/29	1	82.00	19	82.56	82.80	-18	10,528	-0.17%
2023/05/26	0	0.00	4	80.35	80.30	-4	10,499	-0.04%
2023/05/25	10	82.05	0	0.00	81.30	10	10,485	0.10%
2023/05/24	33	84.98	15	85.53	83.00	18	10,461	0.17%
2023/05/19	1	82.00	2	81.80	81.80	-1	10,337	-0.01%
2023/05/18	8	83.93	3	84.57	83.90	5	10,271	0.05%
2023/05/17	4	84.45	6	84.27	83.30	-2	10,143	-0.02%
2023/05/16	4	81.78	4	81.93	82.10	0	9,801	0.00%
2023/05/15	11	83.17	13	81.42	80.80	-2	9,701	-0.02%
2023/05/12	4	78.60	36	80.88	83.20	-32	9,311	-0.34%
2023/05/11	8	77.71	10	75.70	75.70	-2	9,179	-0.02%
2023/05/10	26	79.83	6	80.82	79.30	20	9,294	0.22%
2023/05/09	46	83.68	45	84.56	80.30	1	9,216	0.01%
2023/05/08	1	78.70	19	79.54	80.70	-18	8,461	-0.21%
2023/05/05	2	74.95	3	73.53	73.40	-1	8,355	-0.01%
2023/05/04	8	75.64	3	73.70	73.00	5	8,334	0.06%
2023/05/03	1	72.40	1	72.70	72.90	0	8,244	0.00%
2023/04/28	2	72.00	4	71.80	72.30	-2	8,207	-0.02%
2023/04/27	1	69.40	1	70.00	69.30	0	8,153	0.00%
2023/04/26	2	67.60	2	67.90	68.00	0	8,114	0.00%
2023/04/25	4	70.93	4	70.70	67.80	0	8,092	0.00%
2023/04/21	3	71.03	0	0.00	69.60	3	8,005	0.04%
2023/04/20	7	74.66	2	73.50	74.00	5	7,941	0.06%
2023/04/19	4	77.05	6	77.78	76.20	-2	7,883	-0.03%
2023/04/18	14	79.10	13	79.38	77.20	1	7,794	0.01%
2023/04/17	14	75.91	7	78.59	79.50	7	7,530	0.09%
2023/04/14	1	73.80	2	74.50	72.30	-1	7,294	-0.01%
2023/04/13	6	73.55	6	74.08	72.10	0	7,231	0.00%
2023/04/12	0	0.00	2	74.45	72.10	-2	7,204	-0.03%
2023/04/11	15	76.81	21	77.81	73.50	-6	7,169	-0.08%
2023/04/10	13	74.78	26	74.01	75.00	-13	6,869	-0.19%
2023/04/07	12	70.93	40	71.45	70.00	-28	6,573	-0.43%
2023/04/06	57	71.66	10	71.56	71.90	47	6,493	0.72%
2023/03/31	1	71.10	1	72.40	70.50	0	6,385	0.00%
2023/03/30	0	0.00	1	68.60	69.00	-1	6,172	-0.02%
2023/03/29	21	67.58	2	67.80	67.60	19	6,129	0.31%
2023/03/28	3	66.77	1.1	68.41	66.10	1.9	6,099	0.03%
2023/03/27	9	71.14	1	69.10	69.10	8	6,046	0.13%
2023/03/23	1	69.50	8	70.33	70.50	-7	5,830	-0.12%
2023/03/22	3	69.30	1	70.50	69.70	2	5,778	0.03%
2023/03/21	7.1	71.31	9	71.69	70.80	-1.9	5,657	-0.03%
2023/03/20	13	70.25	11	71.34	69.60	2	5,361	0.04%
2023/03/17	1	67.00	13	67.54	67.10	-12	5,026	-0.24%
2023/03/16	5	67.90	8	67.95	67.70	-3	4,889	-0.06%
2023/03/15	3	67.40	6	68.00	67.20	-3	4,721	-0.06%
2023/03/14	15	70.34	11	69.95	67.50	4	4,630	0.09%
2023/03/13	31	73.08	14.1	73.77	70.90	16.9	4,210	0.40%
2023/03/10	8.1	68.80	28	68.55	71.80	-19.9	3,366	-0.59%
2023/03/09	23	67.21	2	66.55	65.30	21	3,106	0.68%
2023/03/08	8	62.16	2	64.50	64.70	6	2,739	0.22%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/22	0	0.00	7	53.20	52.60	-7	3,690	-0.19%
2023/02/21	0	0.00	28	55.41	54.40	-28	3,769	-0.74%
2023/02/20	26	54.72	0	0.00	54.50	26	3,860	0.67%
2023/02/10	0	0.00	1	52.80	52.70	-1	4,612	-0.02%
2023/02/09	1	51.90	1	52.70	52.80	0	5,085	0.00%
2023/02/08	10	54.34	3	54.10	53.40	7	5,338	0.13%
2023/02/07	3	52.63	0	0.00	53.20	3	5,229	0.06%
2023/01/04	0	0.00	1	47.10	46.90	-1	10,754	-0.01%
2022/12/29	1	47.10	1	47.00	47.30	0	11,941	0.00%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/19	1	47.85	0	0.00	48.25	1	15,678	0.01%
2022/12/09	0	0.00	0.2	52.60	52.10	-0.2	17,171	0.00%
2022/12/05	1	58.10	1	57.70	57.30	0	16,961	0.00%
2022/11/28	4	57.75	4	58.25	57.30	0	16,606	0.00%
2022/11/25	2	57.95	2	57.95	55.60	0	16,495	0.00%
2022/11/23	1	55.00	6	55.62	56.40	-5	16,274	-0.03%
2022/11/22	1	55.00	0	0.00	55.60	1	16,150	0.01%
2022/11/21	2	60.30	3	60.43	56.70	-1	15,912	-0.01%
2022/11/18	2	58.50	2	58.60	60.80	0	15,484	0.00%
2022/11/17	2	55.45	2	55.35	55.30	0	15,285	0.00%
2022/11/16	2	55.00	2	55.40	54.50	0	15,178	0.00%
2022/11/14	2	53.45	2	53.90	53.10	0	14,918	0.00%
2022/11/11	3	54.77	2	57.40	52.80	1	14,816	0.01%
2022/11/10	5	55.08	3	54.83	54.00	2	14,625	0.01%
2022/11/08	5	58.68	5	58.10	55.30	0	14,329	0.00%
2022/11/07	10	59.38	9	58.50	56.90	1	14,088	0.01%
2022/11/04	23	54.74	23	56.11	57.30	0	13,556	0.00%
2022/11/03	5	52.10	5	51.86	52.10	0	13,244	0.00%
2022/11/02	7	52.24	6	52.55	51.90	1	13,102	0.01%
2022/11/01	57	50.83	55	51.16	52.00	2	12,818	0.02%
2022/10/31	0	0.00	3	47.10	49.00	-3	12,089	-0.02%
2022/10/28	29	46.22	1	47.50	44.55	28	11,939	0.23%
2022/10/27	6	47.93	6	47.61	48.15	0	11,751	0.00%
2022/10/26	6	49.60	5	49.72	46.70	1	11,489	0.01%
2022/10/25	10	50.88	33	50.54	50.20	-23	11,246	-0.20%
2022/10/24	5	52.82	5	52.48	50.80	0	11,036	0.00%
2022/10/21	3	56.13	12	54.33	51.20	-9	10,776	-0.08%
2022/10/20	9	55.67	17	56.74	56.80	-8	10,561	-0.08%
2022/10/19	3	58.10	4	58.30	58.00	-1	10,314	-0.01%
2022/10/18	1	62.60	3	63.40	59.20	-2	9,997	-0.02%
2022/10/17	6	61.95	8	62.29	61.60	-2	9,542	-0.02%
2022/10/14	1	59.50	3	61.47	61.70	-2	8,639	-0.02%
2022/10/13	7	58.56	2	56.75	56.10	5	8,318	0.06%
2022/10/12	2	58.70	8	58.59	57.00	-6	7,654	-0.08%
2022/10/11	27	56.21	15	55.11	59.60	12	7,174	0.17%
2022/10/07	6	56.12	5	56.06	54.30	1	6,673	0.01%
2022/10/06	7	59.56	10	60.03	58.90	-3	6,400	-0.05%
2022/10/05	16	60.66	4	63.03	59.50	12	5,925	0.20%
2022/10/04	40	60.84	44	61.30	58.30	-4	5,274	-0.08%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	9	50.07	6	50.44	53.10	3	4,452	0.07%
2022/09/29	4	48.86	13	48.56	48.30	-9	3,803	-0.24%
2022/09/28	22	47.59	17	47.27	46.05	5	3,324	0.15%
2022/09/27	6	42.53	0	0.00	44.55	6	2,553	0.24%
2022/09/26	3	43.18	2	43.33	40.50	1	2,271	0.04%
2022/09/23	3	44.33	2	43.45	42.25	1	2,043	0.05%
2022/09/22	1	46.05	10	45.95	46.00	-9	1,899	-0.47%
2022/09/21	13	45.74	8	45.54	47.35	5	1,720	0.29%
2022/09/20	10	42.13	10	41.16	43.30	0	1,201	0.00%
2022/09/19	8	39.38	4	39.66	40.15	4	701	0.57%
2022/09/16	1	34.30	1	34.25	36.50	0	429	0.00%
2022/09/15	1	33.05	0	0.00	33.20	1	386	0.26%
2022/09/05	0	0.00	2	34.50	34.20	-2	346	-0.58%
2022/08/24	0	0.00	13	31.67	31.30	-13	264	-4.92%
2022/08/23	10	32.85	0	0.00	31.75	10	262	3.81%
2022/08/15	5	33.66	0	0.00	32.50	5	243	2.05%
2022/06/09	0	0.00	3	30.12	30.85	-3	242	-1.24%
2022/06/08	3	31.55	0	0.00	31.55	3	235	1.27%
2022/04/22	0	0.00	1	36.05	36.00	-1	292	-0.34%
2022/04/20	1	37.15	0	0.00	36.85	1	301	0.33%
2021/12/22	0	0.00	1	47.20	47.50	-1	1,114	-0.09%
2021/12/20	1	43.55	0	0.00	43.60	1	1,061	0.09%
2021/12/15	0	0.00	44	50.47	50.60	-44	967	-4.55%
2021/12/14	39	49.50	2	49.10	52.80	37	910	4.06%
2021/12/13	1	44.80	0	0.00	48.05	1	831	0.12%
2021/12/10	5	43.30	0	0.00	43.70	5	770	0.65%
2021/12/07	1	44.10	0	0.00	43.30	1	640	0.16%
2021/10/07	0	0.00	1	20.25	20.25	-1	63	-1.58%
2021/07/22	0	0.00	4	22.66	22.65	-4	300	-1.33%
2021/07/05	0	0.00	1	24.00	24.80	-1	420	-0.24%
2021/05/14	1	21.45	0	0.00	21.45	1	473	0.21%
2021/05/10	2	26.85	0	0.00	26.80	2	451	0.44%
2021/05/03	2	29.30	0	0.00	29.30	2	422	0.47%
2021/04/29	1	32.00	0	0.00	32.55	1	401	0.25%
2021/04/23	0	0.00	1	24.20	24.20	-1	330	-0.30%
2021/04/22	0	0.00	1	25.05	24.00	-1	327	-0.31%
2021/04/21	0	0.00	4	24.68	25.00	-4	323	-1.24%
2021/04/20	4	24.00	0	0.00	24.30	4	320	1.25%
2021/04/16	0	0.00	8	24.40	24.80	-8	314	-2.55%
2021/04/14	6	23.28	0	0.00	24.10	6	306	1.96%
2021/04/13	2	26.00	0	0.00	25.70	2	295	0.68%
2021/04/12	1	25.30	0	0.00	27.15	1	282	0.35%
2021/04/09	1	26.75	3	28.03	27.00	-2	246	-0.81%
2021/04/08	3	24.68	0	0.00	26.05	3	208	1.44%
2021/03/22	0	0.00	3	18.00	18.25	-3	124	-2.41%
2021/03/18	3	16.85	0	0.00	16.55	3	107	2.80%
2019/07/10	8	24.93	8	25.14	24.70	0	105	0.00%
2019/04/25	0	0.00	1.1	29.01	27.90	-1.1	210	-0.51%
2019/04/24	1	29.90	25	28.69	29.10	-24	206	-11.61%
2019/04/23	25	28.69	0	0.00	28.70	25	194	12.85%
2019/04/12	2	29.50	2	30.40	30.40	0	132	0.00%
2018/01/31	0	0.00	0.1	18.15	18.15	-0.1	119	-0.08%
2018/01/17	0	0.00	47	15.90	15.85	-47	119	-39.24%
2018/01/12	0	0.00	1	16.20	16.20	-1	116	-0.86%
2018/01/10	0	0.00	5	16.50	17.00	-5	118	-4.21%