益登 (3048)-國票-長城券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	23.40	23.40	-5	470	-1.06%
2023/12/13	0	0.00	5	24.55	24.85	-5	394	-1.27%
2023/11/27	0	0.00	40	24.05	24.10	-40	365	-10.95%
2023/11/17	40	24.10	0	0.00	24.20	40	361	11.07%
2023/08/02	5	25.40	0	0.00	25.25	5	558	0.90%
2023/07/27	5	25.20	0	0.00	25.45	5	561	0.89%
2023/06/16	5	28.35	0	0.00	28.30	5	588	0.85%
2023/05/29	0	0.00	3	28.00	28.15	-3	655	-0.46%
2023/05/02	3	27.85	0	0.00	27.80	3	653	0.46%
2023/04/26	0	0.00	3	27.40	27.55	-3	655	-0.46%
2023/04/21	3	29.22	0	0.00	28.50	3	616	0.49%
2023/03/15	0	28.75	2	28.70	28.55	-2	465	-0.43%
2023/01/11	3	27.10	0	0.00	27.10	3	385	0.78%
2022/12/20	0	0.00	4	27.00	27.00	-4	431	-0.93%
2022/12/12	0	0.00	4	27.70	27.75	-4	431	-0.93%
2022/12/05	0	0.00	137.1	28.57	28.65	-137.1	447	-30.64%	大賣/鉅額交易
2022/12/02	0	0.00	1	28.45	28.50	-1	442	-0.23%
2022/11/30	0	0.00	4	28.03	28.05	-4	444	-0.90%
2022/11/28	0	0.00	3	27.75	27.80	-3	458	-0.65%
2022/11/25	4	28.00	0	0.00	28.00	4	457	0.87%
2022/11/22	5	27.90	0	0.00	27.95	5	465	1.07%
2022/11/15	4	27.75	0	0.00	27.85	4	468	0.85%
2022/11/04	0	0.00	6	28.19	28.45	-6	509	-1.18%
2022/10/20	0	0.00	2	27.70	28.60	-2	533	-0.37%
2022/09/28	3	27.45	0	0.00	27.00	3	674	0.44%
2022/09/26	0	0.00	2	27.53	27.40	-2	703	-0.28%
2022/09/13	0	0.00	3	28.80	28.90	-3	788	-0.38%
2022/09/12	0	0.00	5	28.85	29.00	-5	805	-0.62%
2022/09/07	0	0.00	1	27.65	27.65	-1	818	-0.12%
2022/09/06	3	27.90	25	27.98	27.85	-22	822	-2.67%
2022/09/02	0	0.00	31	28.85	28.70	-31	831	-3.73%
2022/08/31	3	29.10	0	0.00	29.20	3	852	0.35%
2022/08/30	0	0.00	20	29.05	29.05	-20	859	-2.33%
2022/08/19	0	0.00	44	30.20	30.30	-44	910	-4.83%
2022/08/18	0	0.00	10	30.00	30.00	-10	912	-1.10%
2022/08/15	0	0.00	21	30.44	30.40	-21	927	-2.27%
2022/08/12	0	0.00	25	29.79	29.85	-25	860	-2.90%
2022/08/11	0	0.00	20	29.48	29.60	-20	860	-2.33%
2022/08/10	0	0.00	10	29.30	29.25	-10	867	-1.15%
2022/08/01	0	0.00	19	29.62	29.75	-19	901	-2.11%
2022/07/29	0	0.00	31	29.30	29.45	-31	903	-3.43%
2022/07/25	0	0.00	20	29.15	29.15	-20	903	-2.21%
2022/07/22	0	0.00	25	29.00	29.10	-25	903	-2.77%
2022/07/19	0	0.00	15	28.10	28.35	-15	938	-1.60%
2022/07/18	11	27.45	89	27.61	27.95	-78	938	-8.31%
2022/07/12	0	0.00	15	30.70	30.65	-15	911	-1.65%
2022/07/11	0	0.00	15	31.25	31.45	-15	882	-1.70%
2022/07/08	0	0.00	60	31.18	31.00	-60	866	-6.93%
2022/07/07	2	29.90	0	0.00	30.45	2	850	0.24%
2022/07/01	56	31.02	5	30.80	30.60	51	866	5.88%
2022/06/30	46	32.50	0	0.00	32.30	46	897	5.13%
2022/06/27	0	0.00	31	34.38	34.40	-31	915	-3.39%
2022/06/17	0	0.00	25	34.72	34.90	-25	1,002	-2.49%
2022/06/10	0	0.00	17	36.29	36.30	-17	1,042	-1.63%
2022/06/06	0	0.00	14	35.95	35.95	-14	1,270	-1.10%
2022/06/02	0	0.00	51	35.63	35.80	-51	1,325	-3.85%
2022/05/30	0	0.00	98	35.21	35.25	-98	1,403	-6.98%
2022/05/26	1	35.40	4	34.95	34.95	-3	1,610	-0.19%
2022/05/24	0	0.00	13	35.08	34.70	-13	1,705	-0.76%
2022/05/19	0	0.00	2	34.55	34.60	-2	1,760	-0.11%
2022/05/18	0	0.00	30	35.20	35.15	-30	1,811	-1.66%
2022/05/17	0	0.00	31	34.80	34.85	-31	1,967	-1.58%
2022/05/16	0	0.00	1	34.30	34.30	-1	2,038	-0.05%
2022/05/13	5	34.40	0	0.00	34.55	5	2,060	0.24%
2022/05/12	21	33.83	0	0.00	33.60	21	2,091	1.00%
2022/05/10	10	34.10	10	34.80	35.05	0	2,141	0.00%
2022/05/06	0	0.00	17	34.84	35.40	-17	2,173	-0.78%
2022/04/28	5	34.80	0	0.00	35.05	5	2,216	0.23%
2022/04/27	1	34.45	1	34.40	34.85	0	2,217	0.00%
2022/04/25	10	35.15	0	0.00	35.10	10	2,213	0.45%
2022/04/22	0	0.00	1	36.20	36.20	-1	2,192	-0.05%
2022/04/21	0	0.00	8	36.60	36.55	-8	2,203	-0.36%
2022/04/20	0	0.00	1	36.40	36.50	-1	2,208	-0.05%
2022/04/19	0	0.00	2	36.13	36.15	-2	2,217	-0.09%
2022/04/15	0	0.00	4	36.25	36.20	-4	2,273	-0.18%
2022/04/14	0	0.00	4	36.65	36.65	-4	2,288	-0.17%
2022/04/13	0	0.00	2	36.65	36.90	-2	2,290	-0.09%
2022/04/12	0	0.00	6	35.93	36.40	-6	2,286	-0.26%
2022/04/11	1	36.35	24	36.00	35.90	-23	2,277	-1.01%
2022/04/08	1	36.60	26	36.58	36.65	-25	2,272	-1.10%
2022/04/07	1	36.85	15	36.60	36.25	-14	2,277	-0.61%
2022/04/06	1	37.20	181	37.26	37.15	-180	2,240	-8.03%	大賣/鉅額交易
2022/04/01	6	36.95	0	0.00	36.90	6	2,187	0.27%
2022/03/30	18	37.31	1	37.20	37.15	17	2,166	0.78%
2022/03/28	13	37.60	0	0.00	37.75	13	2,136	0.61%
2022/03/25	2	37.70	38	37.67	37.70	-36	2,124	-1.69%
2022/03/24	0	0.00	2	37.95	38.00	-2	2,122	-0.09%
2022/03/23	1	37.65	51	37.94	38.10	-50	2,113	-2.37%
2022/03/21	0	0.00	2	35.98	36.00	-2	2,050	-0.10%
2022/03/17	0	0.00	22	34.95	35.00	-22	2,029	-1.08%
2022/03/16	0	0.00	6	34.90	34.50	-6	2,012	-0.30%
2022/03/15	24	34.86	0	0.00	34.80	24	1,997	1.20%
2022/03/14	0	0.00	25	35.35	35.30	-25	1,983	-1.26%
2022/03/11	8	35.16	100	35.20	35.00	-92	1,967	-4.68%
2022/03/10	17	36.07	1	35.65	35.65	16	1,939	0.82%
2022/03/09	70	36.32	5	36.05	35.90	65	1,909	3.40%
2022/03/08	83.5	38.39	13	38.00	37.90	70.5	1,737	4.06%
2022/03/07	52	37.77	1	38.20	37.95	51	1,671	3.05%
2022/03/04	2	38.10	0	0.00	38.25	2	1,624	0.12%
2022/03/03	44	38.26	0	0.00	38.10	44	1,600	2.75%
2022/03/02	16	38.26	0	0.00	38.40	16	1,583	1.01%
2022/03/01	22	37.89	8	38.19	38.05	14	1,533	0.91%
2022/02/25	115	36.22	0	0.00	36.95	115	1,369	8.40%	大買/鉅額交易
2022/02/24	14	35.39	0	0.00	35.25	14	1,286	1.09%
2022/02/23	27	35.77	5	35.84	35.90	22	1,256	1.75%
2022/02/22	6	35.26	2	35.30	35.30	4	1,236	0.32%
2022/02/21	2	35.20	1	35.10	35.40	1	1,226	0.08%
2022/02/18	14	34.17	8	35.29	35.35	6	1,201	0.50%
2022/02/17	117	35.48	101	35.85	34.85	16	1,153	1.39%	大買/大賣/
2022/02/16	110	36.75	3	35.98	36.80	107	995	10.75%	大買/鉅額交易
2022/02/15	18	35.49	0	0.00	35.35	18	935	1.92%
2022/02/14	34	35.17	0	0.00	35.45	34	920	3.70%
2022/02/11	41	34.88	1	34.90	34.95	40	892	4.48%
2022/02/10	7	34.95	0	0.00	34.90	7	921	0.76%
2022/02/09	4	34.11	0	0.00	34.25	4	877	0.46%
2022/02/08	0	0.00	1	34.25	34.40	-1	871	-0.11%
2022/02/07	28	32.93	0	0.00	33.15	28	845	3.31%
2022/01/26	5	32.35	0	0.00	32.50	5	846	0.59%
2022/01/24	65	32.51	0	0.00	32.95	65	859	7.57%
2022/01/21	10	33.30	0	0.00	33.20	10	857	1.17%
2022/01/11	10	33.65	20	33.75	33.25	-10	1,019	-0.98%
2022/01/07	0	0.00	2.3	32.00	32.70	-2.3	971	-0.24%
2021/12/27	0	0.00	6	32.15	32.25	-6	1,080	-0.56%
2021/12/24	0.1	32.00	0.1	32.05	31.95	0	1,107	0.00%
2021/12/20	0	0.00	10	32.36	32.35	-10	1,112	-0.90%
2021/12/06	0	0.00	6	31.40	31.45	-6	1,227	-0.49%
2021/11/19	5	31.85	0	0.00	31.90	5	1,729	0.29%
2021/11/11	0	0.00	2	32.30	32.30	-2	1,792	-0.11%
2021/11/09	14	31.40	0	0.00	31.55	14	1,805	0.78%
2021/11/05	0	0.00	23	32.99	33.20	-23	1,795	-1.28%
2021/11/04	0	0.00	1	33.30	33.25	-1	1,810	-0.06%
2021/11/02	0	0.00	25	33.30	33.30	-25	1,842	-1.36%
2021/10/29	0	0.00	5	34.08	34.00	-5	1,838	-0.27%
2021/10/25	0	0.00	2	33.95	34.00	-2	1,850	-0.11%
2021/10/21	0	0.00	21	32.73	32.70	-21	1,845	-1.14%
2021/10/13	0	0.00	27	31.54	31.50	-27	1,976	-1.37%
2021/10/08	0	0.00	14	29.56	29.50	-14	2,703	-0.52%
2021/10/06	0	0.00	3	28.75	28.85	-3	2,899	-0.10%
2021/10/05	11	27.67	0	0.00	28.90	11	2,911	0.38%
2021/10/04	11	28.45	0	0.00	28.25	11	2,932	0.38%
2021/10/01	3	29.80	4	29.90	29.35	-1	2,925	-0.03%
2021/09/29	2	28.90	0	0.00	29.05	2	2,916	0.07%
2021/09/28	4	29.18	0	0.00	29.20	4	2,967	0.13%
2021/09/24	0	0.00	18	29.27	29.30	-18	2,978	-0.60%
2021/09/22	8	29.06	4	29.09	29.10	4	2,987	0.13%
2021/09/17	0	0.00	3	29.60	29.60	-3	2,987	-0.10%
2021/09/16	3	29.75	0	0.00	29.55	3	2,991	0.10%
2021/09/15	1	30.05	0	0.00	29.75	1	2,988	0.03%
2021/09/14	0	0.00	5	30.30	30.20	-5	2,992	-0.17%
2021/09/13	5	29.60	0	0.00	30.00	5	2,991	0.17%
2021/09/10	20	29.44	0	0.00	29.40	20	2,997	0.67%
2021/09/09	6	29.75	61	30.05	29.75	-55	2,982	-1.84%
2021/09/08	125	30.45	0	0.00	29.95	125	2,967	4.21%	大買/鉅額交易
2021/09/07	220	31.62	0	0.00	31.25	220	2,939	7.48%	大買/鉅額交易
2021/09/06	9	37.20	31	37.25	37.20	-22	2,873	-0.77%
2021/09/03	2	37.50	0	0.00	37.45	2	2,778	0.07%
2021/09/01	0	0.00	12	38.00	37.95	-12	2,651	-0.45%
2021/08/31	0	0.00	10	37.50	37.65	-10	2,606	-0.38%
2021/08/30	0	0.00	26	37.18	37.30	-26	2,582	-1.01%
2021/08/27	0	0.00	30	37.11	37.10	-30	2,578	-1.16%
2021/08/26	0	0.00	3	36.93	37.05	-3	2,560	-0.12%
2021/08/25	2	36.10	1	35.70	36.20	1	2,532	0.04%
2021/08/24	1	35.00	8	35.36	35.40	-7	2,542	-0.28%
2021/08/23	1	34.55	0	0.00	35.00	1	2,555	0.04%
2021/08/19	10	33.60	0	0.00	34.15	10	2,566	0.39%
2021/08/18	1	33.80	0	0.00	34.40	1	2,569	0.04%
2021/08/17	2	33.68	10	33.74	33.60	-8	2,587	-0.31%
2021/08/16	8	34.09	0	0.00	33.70	8	2,595	0.31%
2021/08/13	62	34.96	0	0.00	34.40	62	2,594	2.39%
2021/08/11	176	35.29	0	0.00	35.20	176	2,687	6.55%	大買/鉅額交易
2021/08/10	131	35.90	0	0.00	35.65	131	2,708	4.84%	大買/鉅額交易
2021/07/30	1	37.25	1	37.05	36.75	0	2,922	0.00%
2021/07/23	0	0.00	2	36.35	36.60	-2	3,097	-0.06%
2021/07/22	2	36.40	0	0.00	36.35	2	3,119	0.06%
2021/07/21	0	0.00	5	36.55	36.05	-5	3,160	-0.16%
2021/07/20	0	0.00	11	36.18	36.50	-11	3,179	-0.35%
2021/07/19	0	0.00	2	37.15	37.15	-2	3,154	-0.06%
2021/07/16	3	37.98	3	37.90	37.80	0	3,171	0.00%
2021/07/15	5	37.69	8	38.01	38.50	-3	3,163	-0.09%
2021/07/14	26	38.67	156	38.46	39.20	-130	3,079	-4.22%	大賣/鉅額交易
2021/07/13	139	36.60	0	0.00	36.45	139	2,536	5.48%	大買/鉅額交易
2021/07/08	0	0.00	1	35.15	35.15	-1	2,652	-0.04%
2021/07/05	0	0.00	5	35.10	35.10	-5	2,894	-0.17%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/23	0	0.00	2	33.50	33.60	-2	3,972	-0.05%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/09	0	0.00	5	34.00	33.85	-5	6,168	-0.08%
2021/06/07	1	34.10	0	0.00	34.45	1	6,885	0.01%
2021/06/03	0	0.00	2	35.20	35.05	-2	7,210	-0.03%
2021/06/02	2	35.65	2	35.50	35.05	0	7,306	0.00%
2021/06/01	0	0.00	4	35.35	35.65	-4	7,346	-0.05%
2021/05/31	5	35.00	0	0.00	34.85	5	7,335	0.07%
2021/05/28	0	0.00	5	35.20	34.85	-5	7,328	-0.07%
2021/05/27	0	0.00	7	34.06	34.40	-7	7,334	-0.10%
2021/05/26	0	0.00	2	34.60	34.55	-2	7,430	-0.03%
2021/05/25	0	0.00	8	34.48	34.40	-8	7,469	-0.11%
2021/05/24	4	33.70	5	34.08	34.05	-1	7,451	-0.01%
2021/05/20	0	0.00	87	33.65	33.30	-87	7,448	-1.17%
2021/05/19	99	33.48	10	32.54	33.70	89	7,403	1.20%
2021/05/18	5	32.30	0	0.00	32.70	5	7,361	0.07%
2021/05/17	1	31.55	0	0.00	30.05	1	7,332	0.01%
2021/05/14	0	0.00	150	32.22	32.00	-150	7,275	-2.06%	大賣/鉅額交易
2021/05/12	152	31.82	3	33.00	31.05	149	7,188	2.07%	大買/鉅額交易
2021/05/11	11	34.17	0	0.00	33.55	11	7,101	0.15%
2021/05/06	0	0.00	1	34.60	34.55	-1	7,066	-0.01%
2021/05/05	0	0.00	1	35.60	34.95	-1	7,047	-0.01%
2021/05/04	1	34.05	0	0.00	34.60	1	7,035	0.01%
2021/05/03	1	36.60	1	36.45	36.40	0	6,940	0.00%
2021/04/29	0	0.00	11	38.29	37.60	-11	6,891	-0.16%
2021/04/28	0	0.00	3	37.60	37.60	-3	6,831	-0.04%
2021/04/27	0	0.00	1	37.65	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	1	37.25	37.30	-1	6,782	-0.01%
2021/04/23	0	0.00	3	37.13	37.10	-3	6,738	-0.04%
2021/04/22	3	37.30	0	0.00	36.35	3	6,826	0.04%
2021/04/21	3	37.60	6	37.28	37.25	-3	6,792	-0.04%
2021/04/19	0	0.00	23	38.58	38.20	-23	6,736	-0.34%
2021/04/16	29	36.93	30	37.16	37.40	-1	6,653	-0.02%
2021/04/14	0	0.00	12	35.38	36.10	-12	6,696	-0.18%
2021/04/13	10	36.30	2	36.30	35.55	8	6,630	0.12%
2021/04/12	4	35.38	147	35.38	35.50	-143	6,573	-2.18%	大賣/鉅額交易
2021/04/08	40	37.48	29	38.20	37.10	11	6,397	0.17%
2021/04/07	123	35.00	333	37.25	37.30	-210	5,947	-3.53%	大買/大賣/鉅額交易
2021/04/06	4	33.99	1	33.95	33.95	3	5,669	0.05%
2021/04/01	5	33.40	4	33.50	33.50	1	5,607	0.02%
2021/03/31	6	33.33	0	0.00	33.40	6	5,562	0.11%
2021/03/30	155	33.98	0	0.00	33.70	155	5,528	2.80%	大買/鉅額交易
2021/03/29	0	0.00	19	33.24	33.10	-19	5,408	-0.35%
2021/03/26	5	32.97	0	0.00	32.90	5	5,378	0.09%
2021/03/25	16	33.10	3	32.75	33.10	13	5,350	0.24%
2021/03/24	14	32.35	1	33.15	32.90	13	5,326	0.24%
2021/03/23	43	32.46	13	32.63	32.35	30	5,276	0.57%
2021/03/22	30	32.72	10	32.90	32.90	20	5,269	0.38%
2021/03/19	20	33.02	10	32.97	33.05	10	5,236	0.19%
2021/03/18	12	32.28	12	32.25	32.90	0	5,139	0.00%
2021/03/17	15	31.79	11	32.07	32.15	4	5,028	0.08%
2021/03/16	164	33.87	3	34.32	31.20	161	4,832	3.33%	大買/鉅額交易
2021/03/15	272	32.70	284.5	33.91	34.00	-12.5	4,042	-0.31%	大買/大賣/
2021/03/12	3	29.82	474	30.79	30.95	-471	3,546	-13.28%	大賣/鉅額交易
2021/03/11	4	28.15	1	28.15	28.15	3	3,104	0.10%
2021/03/10	2	25.58	4	25.68	25.60	-2	2,856	-0.07%
2021/03/09	1	25.65	0	0.00	26.45	1	2,738	0.04%
2021/03/05	0	0.00	10	24.63	24.75	-10	2,537	-0.39%
2021/03/02	2	24.18	0	0.00	23.85	2	2,529	0.08%
2021/02/26	31	24.19	0	0.00	24.30	31	2,568	1.21%
2021/02/25	0	0.00	5	24.51	24.55	-5	2,544	-0.20%
2021/02/23	0	0.00	5	23.85	24.00	-5	2,645	-0.19%
2021/02/22	0	0.00	30	23.68	23.80	-30	2,704	-1.11%
2021/02/19	0	0.00	3	23.40	23.30	-3	2,702	-0.11%
2021/02/18	0	0.00	70	23.22	23.30	-70	2,735	-2.56%
2021/02/03	0	0.00	1	22.85	22.65	-1	3,000	-0.03%
2021/02/01	1	22.25	0	0.00	22.30	1	3,007	0.03%
2021/01/26	0	0.00	25	23.35	23.10	-25	2,999	-0.83%
2021/01/22	50	22.75	0	0.00	22.80	50	2,994	1.67%
2021/01/21	0	0.00	30	23.25	23.00	-30	2,991	-1.00%
2021/01/20	120	23.08	1	22.90	23.00	119	2,976	4.00%	大買/鉅額交易
2021/01/19	0	0.00	40	23.95	23.60	-40	2,942	-1.36%
2021/01/15	5	24.15	9	24.00	23.85	-4	2,953	-0.14%
2021/01/13	0	0.00	1	23.65	23.65	-1	2,832	-0.04%
2021/01/12	53	23.40	40	24.20	23.40	13	2,817	0.46%
2021/01/08	10	24.98	185	25.38	24.50	-175	2,726	-6.42%	大賣/鉅額交易
2021/01/07	11	24.12	20	24.35	24.35	-9	2,505	-0.36%
2021/01/06	0	0.00	85	24.24	23.50	-85	2,506	-3.39%
2021/01/05	12	24.19	77.2	24.24	24.20	-65.2	2,471	-2.64%
2020/12/28	0	0.00	2	23.85	23.85	-2	2,381	-0.08%
2020/12/24	2	23.25	1	23.20	23.20	1	2,335	0.04%
2020/12/23	11	23.01	0	0.00	23.00	11	2,319	0.47%
2020/12/22	0	0.00	1	22.90	22.80	-1	2,337	-0.04%
2020/12/21	11	22.50	0	0.00	22.80	11	2,329	0.47%
2020/12/18	15	23.00	0	0.00	22.95	15	2,314	0.65%
2020/12/16	0	0.00	5	23.60	23.70	-5	2,269	-0.22%
2020/12/09	0	0.00	31	24.79	24.75	-31	2,214	-1.40%
2020/12/07	10	22.95	11	23.00	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	12	22.87	22.95	-12	2,031	-0.59%
2020/12/03	0	0.00	15	23.03	23.05	-15	2,006	-0.75%
2020/12/02	0	0.00	9	23.29	23.40	-9	1,960	-0.46%
2020/12/01	0	0.00	2	22.65	22.90	-2	1,920	-0.10%
2020/11/30	5	22.80	10	23.00	22.95	-5	1,904	-0.26%
2020/11/27	10	22.80	0	0.00	22.85	10	1,896	0.53%
2020/11/26	3	22.50	100	22.50	22.65	-97	1,880	-5.16%
2020/11/25	5	22.55	42	22.75	22.45	-37	1,856	-1.99%
2020/11/24	0	0.00	67	22.77	22.95	-67	1,799	-3.72%
2020/11/23	0	0.00	12	22.31	22.45	-12	1,736	-0.69%
2020/11/20	5	21.53	10	21.38	21.60	-5	1,758	-0.28%
2020/11/19	0	0.00	6	20.99	20.95	-6	1,700	-0.35%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/11/17	15	20.33	0	0.00	20.30	15	1,650	0.91%
2020/11/16	12	20.45	16	20.66	20.40	-4	1,633	-0.24%
2020/11/13	31	19.89	26	19.67	19.95	5	1,667	0.30%
2020/11/12	31	19.75	81	19.75	19.60	-50	1,632	-3.06%
2020/11/11	0	0.00	5	19.05	19.10	-5	1,547	-0.32%
2020/11/10	34	18.59	0	0.00	18.65	34	1,528	2.22%
2020/11/09	187	18.58	0	0.00	18.60	187	1,575	11.87%	大買/鉅額交易
2020/11/06	50	18.55	0	0.00	18.50	50	1,616	3.09%
2020/11/05	132	18.71	2	18.50	18.50	130	1,669	7.79%	大買/鉅額交易
2020/11/04	59	18.55	0	0.00	18.45	59	1,675	3.52%
2020/11/03	139	18.44	5	18.40	18.50	134	1,675	8.00%	大買/鉅額交易
2020/11/02	0	0.00	5	18.25	18.30	-5	1,654	-0.30%
2020/10/30	0	0.00	4	18.21	18.20	-4	1,644	-0.24%
2020/10/28	20	18.35	0	0.00	18.15	20	1,619	1.23%
2020/10/22	0	0.00	2	18.08	18.35	-2	1,571	-0.13%
2020/10/21	79	18.02	0	0.00	17.90	79	1,535	5.15%
2020/10/20	45	17.89	0	0.00	17.80	45	1,529	2.94%
2020/10/19	1	17.95	0	0.00	17.95	1	1,522	0.07%
2020/10/14	20	17.80	0	0.00	17.95	20	1,482	1.35%
2020/10/08	10	17.50	0	0.00	17.50	10	1,452	0.69%
2020/10/07	3	17.55	0	0.00	17.50	3	1,454	0.21%
2020/09/25	15	17.12	2	17.10	17.10	13	1,549	0.84%
2020/09/24	35	17.13	4	17.05	17.05	31	1,529	2.03%
2020/09/23	30	17.52	0	0.00	17.45	30	1,525	1.97%
2020/09/17	0	0.00	15	18.05	18.05	-15	1,511	-0.99%
2020/09/15	141	18.14	187	18.32	18.35	-46	1,488	-3.09%	大買/大賣/
2020/09/14	45	17.98	0	0.00	18.15	45	1,378	3.26%
2020/09/10	1	17.85	2	17.85	17.85	-1	1,325	-0.08%
2020/09/08	6	18.09	3	18.05	18.05	3	1,314	0.23%
2020/09/07	0	0.00	5	18.05	18.05	-5	1,316	-0.38%
2020/09/03	20	18.30	7	18.20	18.20	13	1,312	0.99%
2020/09/02	1	18.20	0	0.00	18.20	1	1,315	0.08%
2020/09/01	5	18.60	2	18.30	18.30	3	1,306	0.23%
2020/08/31	0	0.00	2	18.50	18.45	-2	1,305	-0.15%
2020/08/28	4	18.58	0	0.00	18.50	4	1,327	0.30%
2020/08/27	1	18.50	51	18.68	18.50	-50	1,438	-3.48%
2020/08/26	5	19.05	12	18.80	18.80	-7	1,491	-0.47%
2020/08/25	13	18.49	6	18.58	18.85	7	1,387	0.50%
2020/08/24	56	18.40	6	18.64	18.55	50	1,356	3.69%
2020/08/21	58	18.04	3	18.10	17.95	55	1,321	4.16%
2020/08/20	18	17.83	5	17.67	17.70	13	1,310	0.99%
2020/08/19	8	18.83	31	18.75	18.50	-23	1,280	-1.80%
2020/08/18	22	18.25	1	18.25	18.25	21	1,164	1.80%
2020/08/17	30	18.01	0	0.00	18.00	30	1,193	2.51%
2020/08/14	5	17.75	0	0.00	17.80	5	1,208	0.41%
2020/08/13	15	17.73	136	17.90	17.75	-121	1,202	-10.07%	大賣/鉅額交易
2020/08/12	131	18.08	131	17.58	17.80	0	1,182	0.00%	大買/大賣/
2020/08/11	182	18.10	3	18.05	18.15	179	1,151	15.55%	大買/鉅額交易
2020/08/10	250	17.38	5	17.34	17.55	245	1,100	22.26%	大買/鉅額交易
2020/08/07	0	0.00	7	16.95	16.95	-7	1,097	-0.64%
2020/08/03	4	16.70	0	0.00	16.60	4	1,199	0.33%
2020/07/28	2	16.10	0	0.00	15.95	2	1,240	0.16%
2020/07/24	4	16.60	46	16.63	16.55	-42	1,248	-3.36%
2020/07/23	0	0.00	5	16.80	16.85	-5	1,249	-0.40%
2020/07/22	0	0.00	67	16.71	16.80	-67	1,263	-5.30%
2020/07/20	2	16.35	0	0.00	16.50	2	1,263	0.16%
2020/07/07	5	18.55	5	18.35	18.35	0	1,346	0.00%
2020/07/06	0	0.00	15	18.40	18.40	-15	1,341	-1.12%
2020/06/29	4	17.95	0	0.00	17.80	4	1,385	0.29%
2020/06/24	4	17.95	0	0.00	17.85	4	1,384	0.29%
2020/06/22	2	18.05	2	17.95	17.95	0	1,404	0.00%
2020/06/18	20	17.85	0	0.00	17.80	20	1,448	1.38%
2020/06/17	60	17.79	0	0.00	17.75	60	1,455	4.12%
2020/06/11	0	0.00	1	17.60	17.60	-1	1,550	-0.06%
2020/06/10	2	18.15	0	0.00	18.05	2	1,567	0.13%
2020/06/09	6	18.28	2	18.35	18.15	4	1,577	0.25%
2020/06/04	0	0.00	3	18.57	18.45	-3	1,566	-0.19%
2020/06/03	41	18.77	171	18.72	18.75	-130	1,549	-8.39%	大賣/鉅額交易
2020/06/02	61	18.07	5	18.26	18.80	56	1,420	3.94%
2020/05/29	5	17.60	0	0.00	17.65	5	1,344	0.37%
2020/05/27	2	17.88	0	0.00	17.85	2	1,342	0.15%
2020/05/26	0	0.00	3	18.10	17.80	-3	1,347	-0.22%
2020/05/25	7	17.91	2	18.05	18.00	5	1,341	0.37%
2020/05/22	100	17.77	129	17.81	17.60	-29	1,323	-2.19%	大賣/
2020/05/21	120	18.10	1	18.15	18.15	119	1,269	9.38%	大買/鉅額交易
2020/05/18	1	17.45	1	17.80	17.85	0	1,189	0.00%
2020/05/14	10	17.70	0	0.00	17.35	10	1,159	0.86%
2020/05/13	21	17.95	30	18.02	17.95	-9	1,135	-0.79%
2020/04/17	0	0.00	1	16.55	16.05	-1	1,003	-0.10%
2020/04/08	0	0.00	27	15.50	15.25	-27	1,010	-2.67%
2020/03/27	0	0.00	173	14.58	14.20	-173	974	-17.75%	大賣/鉅額交易
2020/03/24	65	13.89	0	0.00	14.20	65	966	6.72%
2020/03/20	15	13.54	0	0.00	13.70	15	967	1.55%
2020/03/19	120	13.35	0	0.00	12.90	120	954	12.57%	大買/鉅額交易
2020/02/03	1	16.00	0	0.00	15.75	1	1,576	0.06%
2020/01/15	0	0.00	0.6	18.50	18.55	-0.6	1,729	-0.04%
2019/12/27	1	19.00	0	0.00	19.05	1	2,595	0.04%
2019/12/24	1	19.45	1	19.10	19.10	0	2,650	0.00%
2019/12/12	0	0.00	5	20.03	19.70	-5	3,019	-0.17%
2019/12/09	0	0.00	5	19.75	20.10	-5	3,119	-0.16%
2019/12/05	5	19.40	9	19.54	19.60	-4	3,183	-0.13%
2019/12/04	11	19.87	13	19.71	19.65	-2	3,176	-0.06%
2019/12/03	14	19.24	5	19.40	19.75	9	3,130	0.29%
2019/10/29	1	20.05	0	0.00	20.65	1	2,744	0.04%
2019/10/28	0	0.00	4	19.80	19.90	-4	2,702	-0.15%
2019/10/24	4	20.88	0	0.00	20.70	4	2,638	0.15%
2019/10/22	0	0.00	3	20.45	20.65	-3	2,577	-0.12%
2019/10/21	7	20.87	0	0.00	20.70	7	2,533	0.28%
2019/10/18	5	20.30	5	20.40	20.70	0	2,476	0.00%
2019/10/17	17	21.25	21	20.99	20.20	-4	2,411	-0.17%
2019/10/16	1	20.30	5	19.97	20.25	-4	2,077	-0.19%
2019/10/14	15	20.29	24	20.04	19.80	-9	1,901	-0.47%
2019/10/09	31	19.39	20	19.55	19.35	11	1,770	0.62%
2019/09/27	0	0.00	10	17.70	17.90	-10	1,465	-0.68%
2019/09/26	10	17.80	5	17.90	17.80	5	1,437	0.35%
2019/09/25	5	17.56	0	0.00	17.65	5	1,401	0.36%
2019/09/24	5	19.04	4	19.48	18.25	1	1,312	0.08%
2019/09/23	10	18.40	0	0.00	19.80	10	1,127	0.89%
2019/09/12	2	18.00	0	0.00	17.60	2	815	0.25%
2019/09/10	2	17.00	3	17.18	16.75	-1	616	-0.16%
2019/09/09	1	15.95	1	15.90	15.95	0	527	0.00%
2019/08/26	10	14.95	12	14.90	15.05	-2	431	-0.46%
2019/08/23	2	14.80	3	14.80	15.05	-1	406	-0.25%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/20	2	14.40	0	0.00	14.15	2	364	0.55%
2019/08/15	5	14.00	5	14.25	14.50	0	315	0.00%
2019/08/13	0	0.00	3	13.90	14.10	-3	263	-1.14%
2019/08/12	3	13.35	0	0.00	13.50	3	233	1.28%
2019/07/31	0	0.00	6	13.75	13.75	-6	224	-2.67%
2019/07/30	0	0.00	10	13.80	13.75	-10	224	-4.46%
2019/07/17	0	0.00	2	13.40	13.40	-2	198	-1.01%
2019/07/10	0	0.00	5	13.35	13.35	-5	208	-2.40%
2019/07/09	6	13.48	0	0.00	13.40	6	212	2.82%
2019/05/31	5	13.60	0	0.00	13.60	5	457	1.09%
2019/05/09	2	13.30	0	0.00	13.30	2	495	0.40%
2019/04/26	3	13.90	0	0.00	14.00	3	496	0.60%
2019/03/22	7	14.65	200	14.67	14.45	-193	455	-42.34%	大賣/鉅額交易
2019/03/21	200	14.34	2	14.45	14.55	198	386	51.18%	大買/鉅額交易
2019/03/20	174	14.10	172	14.36	14.20	2	374	0.53%	大買/大賣/
2018/12/12	238	14.18	238	14.29	14.25	0	521	0.00%	大買/大賣/
2018/12/11	95	13.38	95	13.67	13.60	0	458	0.00%
2018/12/07	0	0.00	135	13.67	13.60	-135	410	-32.90%	大賣/鉅額交易
2018/12/06	135	13.39	2	13.25	13.40	133	375	35.41%	大買/鉅額交易
2018/12/05	107	13.47	107	13.74	13.55	0	366	0.00%	大買/大賣/
2018/12/03	2	12.78	0	0.00	12.85	2	319	0.63%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/10	0	0.00	5	15.30	15.40	-5	663	-0.75%
2018/09/04	0	0.00	2	16.68	16.65	-2	924	-0.22%
2018/09/03	0	0.00	3	16.45	16.45	-3	940	-0.32%
2018/06/29	1	18.45	1	18.50	18.35	0	1,111	0.00%
2018/06/28	6	18.64	6	18.68	18.70	0	1,097	0.00%
2018/06/15	2	19.15	0	0.00	18.80	2	1,035	0.19%
2018/06/04	2	18.60	7	18.25	18.40	-5	854	-0.59%
2018/04/30	2	16.70	0	0.00	16.90	2	1,270	0.16%
2018/04/18	1	17.40	0	0.00	17.25	1	1,491	0.07%
2018/04/12	3	17.85	0	0.00	17.80	3	1,671	0.18%
2018/04/03	1	17.90	0	0.00	17.85	1	1,804	0.06%
2018/03/31	1	18.35	0	0.00	18.50	1	1,835	0.05%
2018/03/20	0	0.00	2	19.95	19.80	-2	1,996	-0.10%
2018/03/15	3	20.10	3	20.12	20.05	0	2,278	0.00%
2018/03/02	1	19.45	0	0.00	19.45	1	2,961	0.03%
2018/02/23	0	0.00	1	19.95	19.80	-1	3,097	-0.03%
2018/02/06	1	17.80	0	0.00	17.85	1	3,191	0.03%
2018/02/01	2	20.45	0	0.00	20.35	2	3,260	0.06%
2018/01/31	0	0.00	1	19.55	20.00	-1	3,291	-0.03%
2018/01/25	6	21.94	56	22.06	21.25	-50	3,282	-1.52%
2018/01/24	51	22.17	0	0.00	22.20	51	3,199	1.59%
2018/01/17	0	0.00	50	21.03	20.80	-50	3,021	-1.65%
2018/01/12	10	21.73	12	21.33	21.05	-2	2,921	-0.07%
2018/01/10	0	0.00	16	20.27	20.25	-16	2,792	-0.57%
2018/01/09	75	20.71	36	20.53	20.60	39	2,745	1.42%
2018/01/05	5	20.00	0	0.00	20.05	5	2,620	0.19%