鴻碩 (3092)-國票-長城券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
287張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	33.48	33.30	-4	421	-0.95%
2024/05/07	0	0.00	14	33.11	32.85	-14	416	-3.36%
2024/05/06	0	0.00	0.6	32.60	32.80	-0.6	413	-0.14%
2024/04/29	1	33.20	0	0.00	33.45	1	410	0.24%
2024/04/25	0	0.00	3	35.20	34.40	-3	392	-0.76%
2024/04/24	0	0.00	2	34.60	34.55	-2	376	-0.53%
2024/04/19	2	33.40	0	0.00	32.95	2	367	0.54%
2024/04/18	3	34.20	0	0.00	34.15	3	364	0.82%
2024/04/10	0	0.00	5	35.50	35.80	-5	336	-1.48%
2024/03/20	7	30.60	0	0.00	30.55	7	284	2.46%
2024/03/19	3	30.80	0	0.00	30.85	3	284	1.05%
2024/03/15	0	0.00	26	30.25	30.85	-26	283	-9.18%
2024/03/08	0	0.00	1	30.95	31.00	-1	262	-0.38%
2024/03/07	2	31.70	0	0.00	31.55	2	260	0.77%
2024/03/06	4	32.90	3	33.15	32.55	1	254	0.39%
2024/03/05	6	31.78	0	0.00	31.70	6	245	2.45%
2024/02/29	2	33.10	0	0.00	33.00	2	227	0.88%
2024/02/22	0	0.00	0.2	34.06	33.90	-0.2	229	-0.07%
2024/02/19	1	34.30	0	0.00	34.50	1	232	0.43%
2024/02/05	0	0.00	120	33.48	33.50	-120	231	-51.84%	大賣/鉅額交易
2024/01/26	0	0.00	5	34.70	34.50	-5	230	-2.17%
2024/01/04	0	0.00	1	35.10	35.05	-1	255	-0.39%
2023/12/20	0	0.00	4	34.60	34.95	-4	293	-1.36%
2023/11/21	0	0.00	5	35.40	35.25	-5	471	-1.06%
2023/11/16	3	34.75	0	0.00	34.75	3	487	0.61%
2023/11/15	2	34.45	0	0.00	34.50	2	494	0.40%
2023/11/09	0	0.00	0	35.30	35.10	0	535	-0.01%
2023/10/20	1	34.85	0	0.00	34.85	1	1,258	0.08%
2023/10/17	5	35.90	0	0.00	35.90	5	1,273	0.39%
2023/09/20	9	38.50	4	38.70	38.95	5	1,370	0.36%
2023/09/18	0	0.00	3.9	36.15	36.30	-3.9	1,322	-0.29%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	-0.01%
2023/08/16	0	0.00	5	36.60	36.60	-5	1,462	-0.34%
2023/08/11	0	0.00	1	40.05	40.05	-1	1,423	-0.07%
2023/08/08	15	39.80	3	41.28	39.50	12	1,377	0.87%
2023/08/04	1	43.65	2	44.60	43.55	-1	1,313	-0.08%
2023/08/02	11	41.53	0	0.00	41.50	11	1,202	0.91%
2023/08/01	0	0.00	10	42.60	42.00	-10	1,151	-0.87%
2023/07/31	2	44.55	22	44.31	42.35	-20	1,079	-1.85%
2023/07/28	14	41.41	13.1	41.54	41.55	0.9	911	0.10%
2023/07/25	0	0.00	125	35.37	35.90	-125	793	-15.75%	大賣/鉅額交易
2023/07/24	9	34.86	0	0.00	35.15	9	787	1.14%
2023/07/21	0	0.00	27	37.40	37.35	-27	768	-3.51%
2023/07/19	0	0.00	20	37.26	37.15	-20	776	-2.57%
2023/07/17	0	0.00	181	38.96	38.75	-181	884	-20.47%	大賣/鉅額交易
2023/07/13	0	0.00	130	37.44	37.10	-130	957	-13.58%	大賣/鉅額交易
2023/07/10	2	38.35	2	39.00	38.80	0	941	0.00%
2023/07/04	9	39.97	0	0.00	39.35	9	892	1.01%
2023/06/28	7	38.00	0	0.00	37.50	7	820	0.85%
2023/06/27	25	37.79	3	37.70	37.50	22	828	2.66%
2023/06/21	0	0.00	1	39.10	40.10	-1	799	-0.13%
2023/06/20	0	0.00	7	39.56	39.50	-7	802	-0.87%
2023/06/19	0	0.00	13.1	38.87	39.00	-13.1	773	-1.69%
2023/06/16	5	37.80	0	0.00	37.50	5	758	0.66%
2023/06/14	310	39.46	6	38.33	39.55	304	716	42.45%	大買/鉅額交易
2023/06/13	2	37.00	0	0.00	36.80	2	650	0.31%
2023/06/05	101	37.02	1	37.05	36.95	100	709	14.10%	大買/
2023/06/02	0	0.00	1	36.00	36.00	-1	704	-0.14%
2023/05/30	1	35.20	0	0.00	35.10	1	700	0.14%
2023/05/18	1	36.10	1	36.40	35.75	0	730	0.00%
2023/05/16	1	34.90	0	0.00	34.85	1	741	0.13%
2023/05/15	2	33.80	0	0.00	34.30	2	740	0.27%
2023/05/12	11	34.07	0	0.00	34.15	11	745	1.48%
2023/05/11	28	35.59	68	35.45	35.00	-40	735	-5.44%
2023/05/10	0	0.00	6	36.11	36.50	-6	727	-0.82%
2023/05/08	1	37.55	0	0.00	37.45	1	722	0.14%
2023/05/05	6	37.23	0	0.00	37.05	6	726	0.83%
2023/05/04	1	37.85	0	0.00	37.55	1	725	0.14%
2023/05/03	37	38.56	0	0.00	38.05	37	731	5.06%
2023/04/27	0	0.00	2	36.55	36.60	-2	714	-0.28%
2023/04/21	0	0.00	44	38.00	37.00	-44	695	-6.32%
2023/04/20	153	40.48	202	38.63	38.35	-49	664	-7.37%	大買/大賣/
2023/04/19	196	40.27	8	40.51	40.60	188	573	32.76%	大買/鉅額交易
2023/04/18	26	37.57	0	0.00	36.95	26	484	5.37%
2023/04/17	9	37.05	0	0.00	37.20	9	476	1.89%
2023/04/13	0	0.00	2	36.05	36.00	-2	463	-0.43%
2023/04/06	1	34.75	0	0.00	34.70	1	438	0.23%
2023/03/16	0	0.00	1	37.20	36.20	-1	415	-0.24%
2023/03/13	1	36.65	0	0.00	36.90	1	450	0.22%
2023/03/10	1	38.00	0	0.00	37.90	1	463	0.22%
2023/03/09	2	40.30	2	39.90	39.80	0	496	0.00%
2023/03/08	0	0.00	10	39.50	39.75	-10	574	-1.74%
2023/03/07	1	37.95	0	0.00	38.55	1	613	0.16%
2023/03/01	0	0.00	1	37.90	37.50	-1	623	-0.16%
2023/02/22	0	0.00	15	38.80	38.75	-15	612	-2.45%
2023/02/21	0	0.00	11	39.15	39.10	-11	613	-1.79%
2023/02/16	0	0.00	1	38.05	37.90	-1	600	-0.17%
2023/02/15	15	38.60	0	0.00	38.00	15	598	2.50%
2023/02/08	0	0.00	1	37.55	37.15	-1	574	-0.17%
2023/02/07	5	37.00	4	37.01	37.00	1	569	0.18%
2023/02/01	1	36.70	0	0.00	36.55	1	565	0.18%
2023/01/05	0	0.00	1	34.80	34.00	-1	602	-0.17%
2023/01/04	0	0.00	5	34.17	34.25	-5	601	-0.83%
2023/01/03	5	33.78	0	0.00	33.70	5	603	0.83%
2022/12/27	1	34.50	0	0.00	34.00	1	604	0.17%
2022/12/23	0	0.00	1	33.90	34.25	-1	613	-0.16%
2022/12/21	1	33.90	0	0.00	33.90	1	623	0.16%
2022/12/20	0	0.00	5	33.90	33.80	-5	625	-0.80%
2022/12/15	0	0.00	1	37.00	36.90	-1	628	-0.16%
2022/12/09	11	37.32	0	0.00	37.20	11	625	1.76%
2022/12/06	0	0.00	11	39.85	38.10	-11	593	-1.85%
2022/12/05	2	40.30	2	40.15	40.15	0	581	0.00%
2022/12/02	1	40.05	176	40.06	40.00	-175	570	-30.67%	大賣/鉅額交易
2022/12/01	1	40.20	4	40.49	40.55	-3	547	-0.55%
2022/11/30	1	39.90	12	40.90	41.00	-11	501	-2.19%
2022/11/29	143	37.48	0	0.00	39.05	143	399	35.84%	大買/鉅額交易
2022/11/25	120	35.68	0	0.00	35.50	120	330	36.28%	大買/鉅額交易
2022/11/15	2	37.65	10	37.70	37.15	-8	337	-2.37%
2022/11/14	10	37.50	0	0.00	37.50	10	342	2.92%
2022/10/27	2	33.73	0	0.00	33.85	2	413	0.48%
2022/10/11	0	0.00	5	35.40	35.00	-5	384	-1.30%
2022/09/12	6	42.28	0	0.00	42.10	6	447	1.34%
2022/09/08	0	0.00	6	44.50	43.50	-6	451	-1.33%
2022/09/05	0	0.00	20	46.40	44.95	-20	466	-4.29%
2022/08/29	0	0.00	38	46.86	46.75	-38	468	-8.12%
2022/08/17	0	0.00	2	47.83	46.00	-2	473	-0.42%
2022/08/16	0	0.00	6	44.55	44.25	-6	451	-1.33%
2022/08/11	1	43.70	60	41.52	41.50	-59	449	-13.14%
2022/08/05	0	0.00	58	40.61	40.20	-58	488	-11.88%
2022/08/01	0	0.00	19	41.55	42.45	-19	645	-2.94%
2022/07/29	0	0.00	10	42.15	42.15	-10	656	-1.52%
2022/07/27	0	0.00	16	42.49	42.80	-16	690	-2.32%
2022/07/22	5	44.30	0	0.00	44.20	5	737	0.68%
2022/07/21	115	44.36	0	0.00	45.00	115	758	15.17%	大買/鉅額交易
2022/07/18	27	43.90	0	0.00	43.90	27	837	3.22%
2022/07/15	84	42.99	10	43.01	43.00	74	873	8.47%
2022/06/30	30	43.70	0	0.00	43.00	30	1,728	1.74%
2022/06/20	0	0.00	10	46.43	45.70	-10	2,350	-0.43%
2022/06/17	0	0.00	1	49.00	49.90	-1	2,420	-0.04%
2022/06/16	0	0.00	5	49.30	49.30	-5	2,486	-0.20%
2022/06/10	1	53.30	0	0.00	53.10	1	2,524	0.04%
2022/05/31	0	0.00	1	52.80	53.50	-1	2,680	-0.04%
2022/05/25	0	0.00	3	51.20	50.90	-3	2,810	-0.11%
2022/05/23	0	0.00	5	50.70	50.70	-5	2,920	-0.17%
2022/05/20	0	0.00	5	51.20	51.30	-5	3,106	-0.16%
2022/05/19	0	0.00	2	50.15	50.40	-2	3,308	-0.06%
2022/05/12	10	50.20	31	50.07	49.30	-21	3,364	-0.62%
2022/05/11	13	53.77	25	53.33	53.10	-12	3,301	-0.36%
2022/05/10	0	0.00	53	57.93	59.00	-53	3,244	-1.63%
2022/05/09	0	0.00	62	59.79	59.00	-62	3,227	-1.92%
2022/05/05	0	0.00	34	62.95	62.80	-34	3,217	-1.06%
2022/04/29	0	0.00	20	62.25	62.20	-20	3,184	-0.63%
2022/04/25	0	0.00	20	63.42	62.00	-20	3,124	-0.64%
2022/04/22	0	0.00	6	65.17	64.30	-6	3,091	-0.19%
2022/04/21	5	65.32	50	65.79	64.60	-45	3,058	-1.47%
2022/04/18	0	0.00	73	62.32	62.00	-73	2,989	-2.44%
2022/04/15	6	63.47	2	63.00	62.40	4	2,973	0.13%
2022/04/14	38	65.97	4	64.40	64.50	34	2,958	1.15%
2022/04/13	3	64.97	7	64.73	66.00	-4	2,894	-0.14%
2022/04/12	10	62.66	6	61.55	62.80	4	2,808	0.14%
2022/04/11	17	66.14	510	68.35	64.80	-493	2,720	-18.12%	大賣/鉅額交易
2022/04/08	284	71.73	8	71.70	71.70	276	2,562	10.77%	大買/鉅額交易
2022/04/07	157	71.85	0	0.00	69.90	157	2,404	6.53%	大買/鉅額交易
2022/04/06	317	70.95	2	70.70	71.90	315	2,312	13.62%	大買/鉅額交易
2022/04/01	5	68.74	0	0.00	70.50	5	2,276	0.22%
2022/03/30	1	68.80	2	69.00	68.20	-1	2,181	-0.05%
2022/03/29	20	68.35	3	69.37	68.90	17	2,112	0.80%
2022/03/28	2	68.15	0	0.00	68.50	2	2,034	0.10%
2022/03/25	1	69.00	33	67.65	67.20	-32	1,980	-1.62%
2022/03/24	32	67.31	0	0.00	67.00	32	1,807	1.77%
2022/03/23	1	66.60	1	65.30	65.20	0	1,732	0.00%
2022/03/22	0	0.00	1	66.30	65.30	-1	1,697	-0.06%
2022/03/21	4	65.00	2	64.50	64.30	2	1,613	0.12%
2022/03/16	10	57.30	0	0.00	57.30	10	1,526	0.66%
2022/03/14	50	59.90	0	0.00	58.00	50	1,525	3.28%
2022/03/11	1	59.10	0	0.00	59.20	1	1,517	0.07%
2022/03/09	2	58.50	2	59.10	58.30	0	1,493	0.00%
2022/03/07	0	0.00	11	61.20	59.80	-11	1,476	-0.75%
2022/03/04	2	66.40	3	65.17	63.40	-1	1,451	-0.07%
2022/03/03	2	64.05	3	63.93	65.00	-1	1,406	-0.07%
2022/03/02	3	63.77	0	0.00	63.50	3	1,389	0.22%
2022/03/01	10	62.17	0	0.00	62.50	10	1,344	0.74%
2022/02/25	4	60.95	4	60.50	60.50	0	1,327	0.00%
2022/02/24	12	61.32	10	59.50	59.50	2	1,310	0.15%
2022/02/23	2	64.55	0	0.00	64.70	2	1,254	0.16%
2022/02/22	26	64.97	35	64.45	64.00	-9	1,208	-0.74%
2022/02/21	6	66.10	17	65.90	66.10	-11	1,028	-1.07%
2022/02/18	2	59.20	0	0.00	60.10	2	828	0.24%
2022/02/16	0	0.00	3	55.70	55.90	-3	757	-0.40%
2022/01/24	1	51.10	0	0.00	50.50	1	841	0.12%
2022/01/21	1	52.50	0	0.00	51.10	1	853	0.12%
2022/01/18	0	0.00	1	53.20	53.00	-1	946	-0.11%
2022/01/11	0	0.00	1	54.60	53.60	-1	1,014	-0.10%
2022/01/07	2	53.70	0	0.00	54.50	2	1,070	0.19%
2022/01/06	0	0.00	2	55.00	56.50	-2	1,066	-0.19%
2022/01/05	1	55.70	0	0.00	55.00	1	1,066	0.09%
2022/01/04	0	0.00	2	56.70	56.40	-2	1,082	-0.18%
2022/01/03	3	54.50	0	0.00	54.60	3	1,091	0.27%
2021/12/27	0	0.00	2	54.70	54.90	-2	1,063	-0.19%
2021/12/24	4	54.40	0	0.00	53.40	4	1,085	0.37%
2021/12/09	6	52.22	5	51.90	51.90	1	1,141	0.09%
2021/11/26	11	55.19	15	54.83	54.80	-4	1,404	-0.28%
2021/11/18	1	56.60	0	0.00	56.00	1	1,443	0.07%
2021/11/17	0	0.00	5	56.10	57.30	-5	1,455	-0.34%
2021/11/12	10	54.70	10	55.31	55.30	0	1,542	0.00%
2021/11/04	5	59.50	0	0.00	58.40	5	1,837	0.27%
2021/11/01	10	59.50	0	0.00	59.00	10	2,046	0.49%
2021/10/26	10	60.80	5	59.80	59.60	5	2,648	0.19%
2021/10/25	4	57.00	0	0.00	57.50	4	2,598	0.15%
2021/10/21	0	0.00	6	56.20	55.80	-6	2,684	-0.22%
2021/10/20	2	57.60	0	0.00	57.50	2	2,694	0.07%
2021/10/06	0	0.00	4	56.45	56.50	-4	2,883	-0.14%
2021/10/01	1	58.10	14	59.91	58.50	-13	2,884	-0.45%
2021/09/29	0	0.00	24	62.52	62.00	-24	2,833	-0.85%
2021/09/24	1	67.20	0	0.00	67.10	1	2,838	0.04%
2021/09/22	3	66.50	0	0.00	67.00	3	2,900	0.10%
2021/09/17	2	67.20	0	0.00	67.90	2	2,913	0.07%
2021/09/16	8	66.61	6	66.60	67.00	2	2,944	0.07%
2021/09/15	1	67.40	0	0.00	68.00	1	2,955	0.03%
2021/09/14	12	68.17	0	0.00	67.70	12	2,966	0.40%
2021/09/13	1	67.00	0	0.00	67.20	1	2,970	0.03%
2021/09/10	3	67.87	0	0.00	67.70	3	2,996	0.10%
2021/09/08	3	66.37	10	65.80	65.90	-7	3,069	-0.23%
2021/09/07	11	67.07	3	68.20	67.50	8	3,087	0.26%
2021/09/06	11	72.43	1	70.50	70.50	10	3,054	0.33%
2021/09/03	5	70.54	0	0.00	70.30	5	2,986	0.17%
2021/09/02	20	71.13	5	70.20	69.70	15	2,970	0.51%
2021/09/01	10	70.21	1.2	71.10	71.50	8.8	2,935	0.30%
2021/08/31	0	0.00	2	68.00	67.80	-2	2,860	-0.07%
2021/08/30	2	66.70	2	67.35	67.70	0	2,858	0.00%
2021/08/26	3	68.37	0	0.00	66.00	3	2,825	0.11%
2021/08/25	0	0.00	2	68.00	67.60	-2	2,827	-0.07%
2021/08/24	0	0.00	3	68.00	67.70	-3	2,827	-0.11%
2021/08/23	3	69.50	3	68.77	68.40	0	2,838	0.00%
2021/08/20	0	0.00	5	67.62	67.50	-5	2,827	-0.18%
2021/08/19	7	71.31	7	70.46	68.00	0	2,827	0.00%
2021/08/18	14	69.40	0	0.00	70.20	14	2,791	0.50%
2021/08/17	0	0.00	2	66.50	66.10	-2	2,762	-0.07%
2021/08/16	4	69.38	1	68.60	69.30	3	2,760	0.11%
2021/08/13	2	65.40	2	65.20	65.20	0	2,737	0.00%
2021/08/11	1	64.20	0	0.00	64.00	1	2,714	0.04%
2021/08/09	2	75.00	4	75.33	75.00	-2	2,609	-0.08%
2021/08/05	2	72.30	0	0.00	72.60	2	2,528	0.08%
2021/08/04	13	75.55	16	75.41	74.30	-3	2,528	-0.12%
2021/08/03	6	76.50	1	77.60	77.00	5	2,514	0.20%
2021/08/02	2	75.30	21	75.07	75.80	-19	2,435	-0.78%
2021/07/30	0	0.00	8	73.45	74.00	-8	2,299	-0.35%
2021/07/29	1	67.60	0	0.00	67.90	1	2,094	0.05%
2021/07/27	0	0.00	6	68.90	69.60	-6	2,109	-0.28%
2021/07/26	3	66.87	3	67.20	68.10	0	2,059	0.00%
2021/07/23	3	69.00	0	0.00	68.20	3	2,075	0.14%
2021/07/22	1	70.00	0	0.00	70.00	1	2,080	0.05%
2021/07/21	2	65.95	1	65.80	66.30	1	1,941	0.05%
2021/07/15	5	62.96	5	63.40	62.70	0	1,951	0.00%
2021/07/07	0	0.00	2	66.10	65.30	-2	2,349	-0.09%
2021/07/02	1	66.00	0	0.00	67.60	1	2,594	0.04%
2021/07/01	3	66.50	0	0.00	65.20	3	2,609	0.11%
2021/06/28	0	0.00	2	72.40	71.70	-2	2,621	-0.08%
2021/06/25	0	0.00	1	73.50	72.30	-1	2,621	-0.04%
2021/06/23	0	0.00	2	72.30	72.30	-2	2,632	-0.08%
2021/06/21	5	71.50	0	0.00	70.40	5	2,692	0.19%
2021/06/18	1	74.40	62	74.06	73.10	-61	2,738	-2.23%
2021/06/17	57	73.25	32	73.53	74.00	25	2,858	0.87%
2021/06/16	0	0.00	0.5	68.50	71.70	-0.5	2,897	-0.02%
2021/06/15	0	0.00	0	68.50	68.70	0	3,024	0.00%
2021/06/09	0	0.00	5	67.70	67.30	-5	3,845	-0.13%
2021/05/31	2	67.10	0	0.00	68.00	2	4,644	0.04%
2021/05/27	0	0.00	1	66.20	65.50	-1	4,788	-0.02%
2021/05/24	0.5	63.40	0	0.00	63.40	0.5	4,979	0.01%
2021/05/14	7	62.29	0	0.00	60.00	7	5,377	0.13%
2021/05/12	1	64.40	0	0.00	65.30	1	5,334	0.02%
2021/05/11	0	0.00	1	75.50	71.50	-1	5,290	-0.02%
2021/05/10	2	75.50	0	0.00	73.60	2	5,297	0.04%
2021/05/07	0	0.00	1	73.50	73.90	-1	5,297	-0.02%
2021/05/03	1	71.50	0	0.00	71.10	1	5,397	0.02%
2021/04/29	3	74.00	0	0.00	73.00	3	5,541	0.05%
2021/04/28	2	74.25	2	73.70	73.80	0	5,787	0.00%
2021/04/27	1	71.70	0	0.00	71.90	1	5,985	0.02%
2021/04/22	0	0.00	1	71.30	70.00	-1	7,023	-0.01%
2021/04/21	3	72.80	0	0.00	72.00	3	7,399	0.04%
2021/04/14	1	72.30	0	0.00	73.40	1	7,862	0.01%
2021/04/13	5	80.70	7	76.84	74.00	-2	7,871	-0.03%
2021/04/12	60	72.90	1	79.00	79.50	59	7,732	0.76%
2021/04/09	3	73.20	63	72.24	72.30	-60	7,895	-0.76%
2021/04/08	1	71.60	0	0.00	71.80	1	7,966	0.01%
2021/04/06	2	74.30	0	0.00	73.50	2	7,932	0.03%
2021/03/30	0	0.00	1	73.90	73.80	-1	7,870	-0.01%
2021/03/29	1	73.40	1	75.00	73.40	0	7,867	0.00%
2021/03/26	36	72.56	0	0.00	72.20	36	7,845	0.46%
2021/03/24	22	71.96	2	71.50	71.00	20	7,827	0.26%
2021/03/23	6	74.17	5	74.90	72.40	1	7,795	0.01%
2021/03/22	0	0.00	4	73.35	73.10	-4	7,736	-0.05%
2021/03/19	8	78.45	204	79.05	77.70	-196	7,645	-2.56%	大賣/鉅額交易
2021/03/18	14	80.86	3	82.00	79.50	11	7,679	0.14%
2021/03/17	209	80.49	9	78.92	81.50	200	7,522	2.66%	大買/鉅額交易
2021/03/16	14	78.63	12	77.93	78.50	2	7,179	0.03%
2021/03/15	5	75.62	20	76.05	74.00	-15	6,790	-0.22%
2021/03/12	28	76.26	26	76.97	75.80	2	6,730	0.03%
2021/03/11	22	76.22	18	76.02	78.00	4	6,629	0.06%
2021/03/10	16	74.64	55	75.28	72.50	-39	6,399	-0.61%
2021/03/09	44	69.77	0	0.00	71.80	44	6,254	0.70%
2021/03/08	7	71.26	9	71.39	69.50	-2	6,262	-0.03%
2021/03/04	0	0.00	20	74.63	71.00	-20	6,297	-0.32%
2021/03/03	21	68.64	1	74.10	74.00	20	6,315	0.32%
2021/03/02	3	75.20	2	75.70	71.10	1	6,293	0.02%
2021/02/26	2	73.80	0	0.00	74.80	2	6,403	0.03%
2021/02/25	5	78.60	5	79.40	74.10	0	6,511	0.00%
2021/02/23	1	74.40	0	0.00	74.10	1	6,466	0.02%
2021/02/19	72	72.13	73	73.52	73.10	-1	6,781	-0.01%
2021/02/18	1	72.00	5	68.44	71.30	-4	7,043	-0.06%
2021/02/17	8	64.28	5	64.08	66.80	3	7,069	0.04%
2021/02/05	0	0.00	1	60.80	60.80	-1	7,340	-0.01%
2021/02/04	1	62.00	0	0.00	60.70	1	7,570	0.01%
2021/02/03	1	60.50	1	60.50	60.50	0	7,902	0.00%
2021/02/02	6	60.28	3	60.03	60.60	3	7,985	0.04%
2021/02/01	6	59.65	6	59.92	59.00	0	7,994	0.00%
2021/01/29	11	63.34	15	64.04	62.00	-4	7,946	-0.05%
2021/01/28	7	65.03	10	64.46	64.80	-3	8,054	-0.04%
2021/01/27	14	64.74	18	64.12	64.70	-4	8,049	-0.05%
2021/01/26	27	63.06	22	63.07	61.80	5	8,030	0.06%
2021/01/25	1	62.50	2	63.60	63.80	-1	8,106	-0.01%
2021/01/22	1	65.10	2	65.40	65.70	-1	8,336	-0.01%
2021/01/21	23	66.46	26	66.99	62.50	-3	8,263	-0.04%
2021/01/20	20	69.94	6	72.33	69.20	14	7,997	0.18%
2021/01/19	13	76.88	13	76.56	76.80	0	7,741	0.00%
2021/01/18	13	71.73	11	71.59	71.70	2	7,320	0.03%
2021/01/15	2	68.90	48	70.23	70.00	-46	6,927	-0.66%
2021/01/14	21	68.59	28.4	68.56	67.80	-7.4	6,627	-0.11%
2021/01/13	16	62.43	37	62.57	65.10	-21	6,201	-0.34%
2021/01/12	28	60.15	7	60.71	59.20	21	5,985	0.35%
2021/01/11	15	59.75	38	60.63	60.80	-23	5,908	-0.39%
2021/01/08	10	60.02	10	61.22	59.50	0	5,807	0.00%
2021/01/07	40	62.13	7	62.83	60.80	33	5,747	0.57%
2021/01/06	1	58.80	11	59.12	58.20	-10	5,582	-0.18%
2021/01/05	22	61.49	4	61.10	60.50	18	5,491	0.33%
2021/01/04	25	60.51	35	60.79	61.60	-10	5,335	-0.19%
2020/12/31	7	57.39	50	55.63	57.70	-43	4,990	-0.86%
2020/12/30	8	52.75	5	53.38	52.50	3	4,871	0.06%
2020/12/29	0	0.00	2	52.90	53.40	-2	4,853	-0.04%
2020/12/23	3	51.80	3	52.30	52.90	0	4,777	0.00%
2020/12/22	3	53.80	18	53.68	51.50	-15	4,762	-0.31%
2020/12/18	0	0.00	10	56.00	55.40	-10	4,720	-0.21%
2020/12/17	50	54.02	0	0.00	53.90	50	4,687	1.07%
2020/12/16	2	55.60	0	0.00	55.30	2	4,673	0.04%
2020/12/14	9	57.67	20	57.34	57.00	-11	4,598	-0.24%
2020/12/11	0	0.00	2	52.75	52.80	-2	4,466	-0.04%
2020/12/10	11	53.85	0	0.00	53.90	11	4,449	0.25%
2020/12/09	0	0.00	1	53.20	52.90	-1	4,429	-0.02%
2020/12/07	0	0.00	17	52.97	52.70	-17	4,384	-0.39%
2020/12/02	10	57.60	23	57.06	57.00	-13	4,226	-0.31%
2020/12/01	47	56.61	29	57.07	57.20	18	4,164	0.43%
2020/11/30	3	55.00	5	54.84	55.00	-2	4,081	-0.05%
2020/11/27	32	55.13	4	55.50	55.50	28	4,063	0.69%
2020/11/26	2	55.40	0	0.00	56.70	2	3,988	0.05%
2020/11/25	27	56.45	16	55.70	55.00	11	3,912	0.28%
2020/11/24	8	58.36	43	59.42	58.70	-35	3,743	-0.93%
2020/11/23	21	57.40	6	57.92	57.60	15	3,591	0.42%
2020/11/20	25	57.58	8	57.95	57.50	17	3,518	0.48%
2020/11/19	50	58.52	11	58.05	57.90	39	3,453	1.13%
2020/11/18	6	59.58	6	59.90	60.20	0	3,240	0.00%
2020/11/17	14	59.20	9	59.88	60.00	5	2,984	0.17%
2020/11/16	7	56.04	11.3	56.44	56.60	-4.3	2,584	-0.17%
2020/11/13	34	56.34	35	56.01	57.10	-1	2,344	-0.04%
2020/11/12	11	53.05	10	53.42	53.40	1	1,976	0.05%
2020/11/11	27	52.77	25.4	52.25	53.00	1.6	1,725	0.09%
2020/11/10	11	48.75	7	48.41	48.90	4	1,367	0.29%
2020/11/09	2	47.10	0	0.00	46.95	2	1,263	0.16%
2020/11/06	2	47.00	0	0.00	46.85	2	1,213	0.16%
2020/11/05	6	47.21	11	46.05	46.85	-5	1,174	-0.43%
2020/11/04	0	0.00	96	44.70	45.40	-96	1,006	-9.54%
2020/11/03	13	45.12	8	44.98	45.35	5	954	0.52%
2020/11/02	0	0.00	99	44.19	44.90	-99	885	-11.18%
2020/10/30	94	44.38	7	44.43	44.30	87	748	11.62%
2020/10/29	101	41.16	4	41.29	42.10	97	448	21.65%	大買/
2020/10/19	7	37.90	0	0.00	37.85	7	333	2.10%
2020/08/28	0	0.00	6	42.70	42.55	-6	287	-2.09%
2020/08/17	0	0.00	10	42.20	42.50	-10	244	-4.10%
2020/08/05	5	43.10	0	0.00	43.20	5	243	2.05%
2020/08/04	5	42.95	0	0.00	43.00	5	247	2.02%
2020/07/31	5	42.20	0	0.00	42.10	5	247	2.02%
2020/07/30	5	41.95	0	0.00	41.90	5	248	2.01%
2020/07/21	2	41.90	10	41.93	42.05	-8	271	-2.95%
2020/07/20	3	41.80	0	0.00	42.00	3	268	1.12%
2020/07/08	0	0.00	2	43.65	44.60	-2	261	-0.76%
2020/07/07	0	0.00	5	43.60	43.55	-5	253	-1.97%
2020/06/29	10	42.00	0	0.00	42.00	10	229	4.36%
2020/06/23	0	0.00	5	42.17	42.05	-5	231	-2.16%
2020/06/22	0	0.00	6	42.20	42.05	-6	234	-2.56%
2020/06/08	11	43.90	0	0.00	43.85	11	260	4.23%
2020/05/06	0	0.00	5	41.30	41.10	-5	230	-2.17%
2020/04/30	2	41.50	0	0.00	41.45	2	231	0.86%
2020/04/29	0	0.00	0	41.20	41.20	0	229	-0.02%
2020/04/24	3	39.63	0	0.00	39.70	3	224	1.33%
2020/04/23	0	0.00	0.2	38.30	38.30	-0.2	209	-0.10%
2020/03/30	1	30.80	1	30.70	31.10	0	188	0.00%
2020/03/26	1	30.90	0	0.00	31.80	1	186	0.54%
2020/03/20	5	28.19	0	0.00	28.40	5	183	2.73%
2020/01/03	0	0.00	1	42.75	42.60	-1	210	-0.47%
2019/12/27	1	43.40	0	0.00	43.35	1	212	0.47%
2019/11/08	0	0.00	126	44.23	44.70	-126	254	-49.46%	大賣/鉅額交易
2019/11/05	42	47.30	0	0.00	46.50	42	243	17.22%
2019/11/04	84	46.98	0	0.00	46.90	84	236	35.51%
2019/10/17	0	0.00	0.1	44.10	43.95	-0.1	394	-0.01%
2019/08/02	0	0.00	2	47.25	47.10	-2	490	-0.41%
2019/08/01	1	47.90	0	0.00	47.90	1	491	0.20%
2019/07/15	3	54.70	0	0.00	54.80	3	463	0.65%
2019/05/31	0	0.00	3	53.37	53.40	-3	863	-0.35%
2019/05/28	0	0.00	1	53.00	52.90	-1	908	-0.11%
2019/05/27	0	0.00	8	52.75	52.80	-8	915	-0.87%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/22	3	54.70	5	54.32	54.20	-2	912	-0.22%
2019/05/17	1	54.70	0	0.00	54.90	1	922	0.11%
2019/05/16	3	55.53	1	54.90	54.90	2	927	0.22%
2019/05/07	0	0.00	1	53.40	53.50	-1	895	-0.11%
2019/05/03	2	54.20	0	0.00	54.00	2	884	0.23%
2019/05/02	1	54.20	0	0.00	54.00	1	876	0.11%
2019/04/29	1	54.20	0	0.00	53.80	1	863	0.12%
2019/04/26	0	0.00	1	55.50	55.00	-1	847	-0.12%
2019/04/25	0	0.00	2	54.95	54.90	-2	824	-0.24%
2019/04/19	0	0.00	5	50.80	51.30	-5	741	-0.67%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/03/20	0	0.00	10	53.50	53.80	-10	467	-2.14%
2019/03/15	10	54.70	0	0.00	53.40	10	429	2.33%
2019/03/12	0	0.00	1	51.20	51.60	-1	314	-0.32%
2019/03/11	10	50.50	10	50.30	50.30	0	301	0.00%
2019/03/06	0	0.00	15	50.15	51.20	-15	267	-5.60%
2019/02/26	0	0.00	23	47.99	47.70	-23	205	-11.19%
2019/02/25	10	47.01	0	0.00	47.35	10	201	4.97%
2019/02/22	13	47.25	0	0.00	47.15	13	195	6.64%
2019/02/21	1	47.30	0	0.00	47.35	1	193	0.52%
2019/02/14	25	46.52	0	0.00	46.50	25	148	16.78%
2018/08/13	0	0.00	2	43.85	43.80	-2	283	-0.71%
2018/07/19	2	48.20	0	0.00	48.10	2	310	0.64%
2018/06/07	2	49.25	1	48.60	48.45	1	506	0.20%
2018/06/06	1	50.10	0	0.00	48.90	1	490	0.20%
2018/06/04	0	0.00	3	45.78	45.75	-3	457	-0.66%
2018/05/29	3	44.90	0	0.00	44.90	3	454	0.66%
2018/05/14	0	0.00	47	44.76	45.10	-47	476	-9.87%
2018/05/07	0	0.00	10	49.20	49.20	-10	546	-1.83%
2018/04/27	0	0.00	7	48.30	48.35	-7	544	-1.29%
2018/04/26	7	48.40	0	0.00	47.70	7	543	1.29%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/12	1	50.30	2	50.60	50.60	-1	507	-0.20%
2018/04/11	2	51.25	1	50.20	49.75	1	489	0.20%
2018/03/15	0	0.00	3	47.92	48.15	-3	432	-0.69%
2018/03/14	3	48.80	0	0.00	48.10	3	428	0.70%
2018/03/01	0	0.00	1	44.40	44.50	-1	396	-0.25%
2018/02/27	1	44.40	0	0.00	44.40	1	400	0.25%
2018/02/23	0	0.00	1	44.35	44.50	-1	408	-0.24%
2018/02/21	0	0.00	1	43.40	43.45	-1	416	-0.24%
2018/02/07	2	42.65	0	0.00	42.30	2	440	0.45%
2018/02/01	11	49.25	2	49.05	48.50	9	473	1.90%
2018/01/29	0	0.00	5	46.82	47.20	-5	410	-1.22%
2018/01/23	0	0.00	2	46.25	46.25	-2	464	-0.43%
2018/01/18	1	45.65	0	0.00	45.35	1	526	0.19%
2018/01/17	1	45.70	0	0.00	45.60	1	557	0.18%
2018/01/15	1	46.00	0	0.00	46.05	1	653	0.15%
2018/01/12	1	46.20	0	0.00	46.45	1	684	0.15%
2018/01/11	0	0.00	1	45.80	45.65	-1	800	-0.12%
2018/01/04	2	47.75	0	0.00	47.25	2	921	0.22%