笙泉 (3122)-國票-長城券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	55.50	1	55.70	55.00	0	2,142	0.00%
2024/06/20	0	0.00	1	59.20	58.50	-1	2,121	-0.05%
2024/06/19	0	0.00	25	59.02	59.50	-25	2,108	-1.19%
2024/06/12	76	56.99	68	56.66	56.50	8	1,930	0.41%
2024/06/11	27	58.34	39	58.15	58.80	-12	1,798	-0.67%
2024/06/07	55	55.81	31	57.95	57.50	24	1,591	1.51%
2024/06/06	10	54.20	0	0.00	54.20	10	894	1.12%
2024/05/30	0	0.00	1	44.00	43.25	-1	719	-0.14%
2024/05/28	1	42.25	0	0.00	41.30	1	628	0.16%
2024/04/18	0	0.00	1	41.75	41.65	-1	735	-0.14%
2024/04/09	1	42.85	0	0.00	41.00	1	742	0.13%
2024/04/03	1	40.10	1	41.50	42.45	0	725	0.00%
2024/02/26	0	0.00	0	44.75	44.60	0	3,065	0.00%
2024/01/26	0	40.10	0	0.00	40.40	0	4,915	0.00%
2024/01/25	0	0.00	2	41.80	41.70	-2	5,124	-0.04%
2024/01/15	1	43.75	1	45.80	44.05	0	7,977	0.00%
2023/12/27	20	47.65	20	46.55	46.30	0	10,788	0.00%
2023/12/26	40	45.68	41	46.62	46.95	-1	10,829	-0.01%
2023/12/14	20	51.10	25	48.94	49.00	-5	11,764	-0.04%
2023/12/13	20	51.88	20	50.60	50.60	0	11,750	0.00%
2023/12/12	1	50.80	1	51.80	50.90	0	11,724	0.00%
2023/12/11	1	50.70	0	0.00	50.40	1	11,714	0.01%
2023/12/08	20	51.44	20	50.70	50.70	0	11,727	0.00%
2023/12/07	2	50.20	0	0.00	50.30	2	11,691	0.02%
2023/12/06	44	53.24	42	52.21	51.40	2	11,639	0.02%
2023/12/05	24	51.30	20	51.60	51.60	4	11,467	0.03%
2023/12/04	0	0.00	5	50.66	50.60	-5	11,427	-0.04%
2023/11/30	30	53.71	23	53.00	53.00	7	11,333	0.06%
2023/11/29	24	53.70	24	52.96	52.80	0	11,162	0.00%
2023/11/28	6	52.25	7	52.67	53.30	-1	10,863	-0.01%
2023/11/27	22	50.43	23	48.65	48.50	-1	10,560	-0.01%
2023/11/24	21	53.02	24	50.64	50.50	-3	10,508	-0.03%
2023/11/23	12	54.07	17	53.14	52.90	-5	10,378	-0.05%
2023/11/22	32	47.99	38	50.42	51.20	-6	9,582	-0.06%
2023/11/21	1	46.65	0	0.00	46.60	1	9,318	0.01%
2023/11/17	20	47.75	20	46.60	46.60	0	9,246	0.00%
2023/11/15	20	48.46	21	47.45	47.40	-1	9,120	-0.01%
2023/11/14	24	47.93	20	48.00	48.00	4	9,031	0.04%
2023/11/13	22	46.49	20	47.10	47.10	2	8,933	0.02%
2023/11/10	20	47.89	20	46.15	46.15	0	8,846	0.00%
2023/11/09	60	50.73	52	50.00	47.25	8	8,668	0.09%
2023/11/08	22	47.16	22	49.98	50.10	0	8,060	0.00%
2023/11/03	2	47.00	3	46.15	45.50	-1	7,648	-0.01%
2023/11/02	1	47.80	6	47.68	47.00	-5	7,522	-0.07%
2023/11/01	20	49.35	20	47.35	47.35	0	7,306	0.00%
2023/10/31	5	48.15	5	45.75	48.00	0	7,064	0.00%
2023/10/30	22	46.42	22	46.93	46.85	0	6,400	0.00%
2023/10/27	8	46.36	2	47.15	45.70	6	6,086	0.10%
2023/10/25	1	46.20	3	47.27	47.30	-2	5,556	-0.04%
2023/10/24	0	0.00	3	49.48	45.00	-3	5,298	-0.06%
2023/10/23	2	44.80	2	46.50	46.50	0	4,810	0.00%
2023/10/20	50	45.20	50	45.85	42.30	0	4,413	0.00%
2023/10/19	21	39.71	23	42.55	43.75	-2	3,829	-0.05%
2023/10/18	3	39.42	1	39.20	39.80	2	3,708	0.05%
2023/10/17	4	39.95	4	38.95	37.70	0	3,536	0.00%
2023/10/16	0	0.00	10	40.25	39.45	-10	3,448	-0.29%
2023/10/13	1	46.45	7	45.84	43.70	-6	3,347	-0.18%
2023/10/11	0	0.00	2	48.95	45.25	-2	3,075	-0.07%
2023/10/06	10	45.60	8	43.50	45.60	2	2,760	0.07%
2023/10/05	7	46.33	5	46.76	45.45	2	2,622	0.08%
2023/10/04	1	40.65	11	42.21	43.25	-10	2,202	-0.45%
2023/10/03	15	37.60	1	39.25	39.35	14	1,669	0.84%
2023/10/02	10	35.80	0	0.00	35.80	10	1,519	0.66%
2023/09/28	17	35.79	17	36.58	36.00	0	1,436	0.00%
2023/09/27	7	33.46	11	33.95	35.20	-4	1,002	-0.40%
2023/09/26	6	31.96	11	32.25	32.00	-5	848	-0.59%
2023/09/22	2	31.40	2	31.25	31.60	0	778	0.00%
2023/09/21	8	30.97	0	0.00	31.00	8	736	1.09%
2023/09/20	3	33.08	22	32.97	31.90	-19	699	-2.72%
2023/09/05	0	0.00	1	25.15	24.85	-1	333	-0.30%
2023/09/04	1	24.90	0	0.00	24.90	1	333	0.30%
2023/07/06	0	0.00	4	27.40	27.40	-4	335	-1.19%
2023/07/05	20	28.20	0	0.00	28.20	20	332	6.01%
2023/06/27	4	29.35	0	0.00	28.50	4	278	1.44%
2023/03/24	0	28.30	0	0.00	28.30	0	349	0.00%
2023/03/15	0	27.80	0	0.00	27.40	0	353	0.00%
2023/03/06	0	0.00	1	28.50	28.45	-1	377	-0.27%
2023/02/14	1	28.35	1	27.85	27.85	0	536	0.00%
2023/02/10	0	0.00	2	26.80	26.50	-2	524	-0.38%
2023/02/03	0	0.00	1	27.20	27.55	-1	518	-0.19%
2023/02/01	3	26.80	0	0.00	27.40	3	507	0.59%
2022/12/09	0	0.00	1	28.20	27.30	-1	591	-0.17%
2022/12/01	0	0.00	2	28.80	28.65	-2	558	-0.36%
2022/11/29	2	28.15	0	0.00	27.85	2	552	0.36%
2022/11/17	9	28.77	9	28.99	29.00	0	498	0.00%
2022/11/16	0	0.00	1	28.15	28.85	-1	425	-0.24%
2022/10/13	0	0.00	2	23.85	23.15	-2	360	-0.55%
2022/10/05	1	28.15	1	28.80	28.15	0	364	0.00%
2022/09/29	0	0.00	1	24.55	25.40	-1	347	-0.29%
2022/09/28	0	0.00	4	23.60	23.10	-4	339	-1.18%
2022/09/20	0	0.00	1	29.85	29.55	-1	369	-0.27%
2022/09/13	2	31.45	1	31.55	31.40	1	410	0.24%
2022/08/18	0	0.00	4	34.78	35.15	-4	528	-0.76%
2022/08/17	3	34.85	0	0.00	34.85	3	530	0.57%
2022/08/15	2	35.40	0	0.00	35.40	2	548	0.36%
2022/08/11	0	0.00	1	33.80	33.15	-1	547	-0.18%
2022/07/14	1	33.20	0	0.00	33.20	1	909	0.11%
2022/07/08	0	0.00	5	37.40	36.75	-5	1,045	-0.48%
2022/07/06	0	0.00	4	36.10	34.85	-4	1,160	-0.34%
2022/06/27	0	0.00	5	41.40	41.50	-5	2,437	-0.21%
2022/06/23	1	39.00	1	39.10	39.55	0	2,618	0.00%
2022/06/14	2	45.80	0	0.00	46.70	2	2,875	0.07%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	1	48.70	0	0.00	48.65	1	2,880	0.03%
2022/06/02	1	51.50	0	0.00	51.40	1	2,989	0.03%
2022/06/01	5	51.70	7	53.06	51.70	-2	3,031	-0.07%
2022/05/31	1	52.30	0	0.00	52.10	1	3,195	0.03%
2022/05/30	0	0.00	1	51.20	51.10	-1	3,252	-0.03%
2022/05/24	2	49.00	2	49.55	48.80	0	3,281	0.00%
2022/05/19	1	48.50	1	49.50	49.75	0	3,289	0.00%
2022/05/17	3	49.78	0	0.00	50.20	3	3,309	0.09%
2022/05/16	7	50.07	6	49.64	49.20	1	3,327	0.03%
2022/05/13	2	48.45	2	48.45	48.35	0	3,329	0.00%
2022/05/12	1	48.20	3	47.55	47.55	-2	3,334	-0.06%
2022/05/11	3	49.63	1	50.60	49.20	2	3,375	0.06%
2022/05/10	2	50.50	4	49.23	50.60	-2	3,384	-0.06%
2022/05/06	0	0.00	3	53.77	54.20	-3	3,438	-0.09%
2022/05/05	5	56.20	6	56.20	55.60	-1	3,429	-0.03%
2022/05/04	5	54.06	1	53.30	53.90	4	3,380	0.12%
2022/04/28	1	50.10	0	0.00	49.60	1	3,363	0.03%
2022/04/27	2	49.80	2	49.73	50.30	0	3,349	0.00%
2022/04/26	2	52.20	0	0.00	51.00	2	3,334	0.06%
2022/04/25	3	52.27	3	52.17	52.00	0	3,326	0.00%
2022/04/22	1	55.70	0	0.00	55.70	1	3,311	0.03%
2022/04/21	2	57.70	2	57.50	57.00	0	3,298	0.00%
2022/04/20	0	0.00	10	56.40	56.40	-10	3,272	-0.31%
2022/04/19	10	55.20	0	0.00	54.60	10	3,247	0.31%
2022/04/14	0	0.00	4	60.78	59.90	-4	3,202	-0.12%
2022/04/13	1	58.80	3	60.60	60.10	-2	3,141	-0.06%
2022/04/12	3	58.80	1	57.50	58.00	2	3,081	0.06%
2022/04/11	5	59.00	2	59.05	59.00	3	3,039	0.10%
2022/04/08	17	61.47	14	61.65	61.50	3	2,976	0.10%
2022/04/07	13	63.23	7	62.80	62.00	6	2,917	0.21%
2022/04/06	3	66.67	2	66.85	66.00	1	2,848	0.04%
2022/04/01	14	67.14	22	68.55	66.80	-8	2,782	-0.29%
2022/03/31	20	68.80	22	68.81	68.90	-2	2,525	-0.08%
2022/03/30	0	0.00	8	65.89	67.10	-8	2,022	-0.40%
2022/03/29	14	60.26	16	61.07	61.00	-2	1,858	-0.11%
2022/03/28	14	57.24	14	57.55	57.00	0	1,707	0.00%
2022/03/25	8	56.89	6	56.45	56.80	2	1,698	0.12%
2022/03/24	10	58.55	9	58.27	58.10	1	1,684	0.06%
2022/03/23	29	60.64	12	60.79	57.90	17	1,661	1.02%
2022/03/22	2	55.80	0	0.00	56.10	2	1,513	0.13%
2022/03/17	0	0.00	5	53.50	54.80	-5	1,552	-0.32%
2022/03/11	0	0.00	6	53.40	53.00	-6	1,774	-0.34%
2022/03/10	1	52.90	0	0.00	52.70	1	1,784	0.06%
2022/03/09	5	50.90	0	0.00	51.10	5	1,810	0.28%
2022/03/08	7	52.80	0	0.00	50.10	7	1,897	0.37%
2022/03/07	1	57.50	0	0.00	54.60	1	1,918	0.05%
2022/03/03	0	0.00	2	59.80	60.60	-2	2,072	-0.10%
2022/03/02	0	0.00	2	54.45	55.10	-2	2,050	-0.10%
2022/02/22	3	53.10	1	53.50	52.60	2	2,442	0.08%
2022/02/17	0	0.00	5	54.16	54.00	-5	3,205	-0.16%
2022/02/16	1	53.50	2	53.90	53.90	-1	3,618	-0.03%
2022/02/15	7	53.10	1	52.10	52.00	6	3,961	0.15%
2022/02/14	1	51.40	0	0.00	51.20	1	4,077	0.02%
2022/02/11	2	55.40	3	53.40	53.00	-1	4,194	-0.02%
2022/02/10	1	53.00	0	0.00	52.90	1	4,245	0.02%
2022/02/09	4	53.03	1	53.50	52.80	3	4,250	0.07%
2022/02/08	0	0.00	5	51.50	52.90	-5	4,249	-0.12%
2022/02/07	3	46.95	0	0.00	48.10	3	4,276	0.07%
2022/01/24	2	47.70	1	46.80	47.70	1	4,428	0.02%
2022/01/12	0	0.00	8	50.35	50.50	-8	4,764	-0.17%
2022/01/11	0	0.00	1	50.20	50.40	-1	4,765	-0.02%
2022/01/06	1	55.50	0	0.00	54.90	1	4,738	0.02%
2022/01/05	3	56.37	2	56.70	56.20	1	4,736	0.02%
2021/12/30	3	57.50	0	0.00	57.50	3	4,748	0.06%
2021/12/27	2	59.60	2	59.60	59.50	0	4,792	0.00%
2021/12/24	6	60.93	15	61.01	60.60	-9	4,805	-0.19%
2021/12/17	0	0.00	4	58.10	57.80	-4	4,787	-0.08%
2021/12/16	5	59.96	2	60.20	60.20	3	4,787	0.06%
2021/12/15	2	58.80	0	0.00	58.50	2	4,775	0.04%
2021/12/14	0	0.00	6	56.40	56.20	-6	4,773	-0.13%
2021/12/13	5	59.80	0	0.00	59.70	5	4,756	0.11%
2021/12/10	5	59.50	0	0.00	58.60	5	4,756	0.11%
2021/12/09	5	60.78	4	61.95	60.50	1	4,752	0.02%
2021/12/08	2	62.00	5	62.76	61.70	-3	4,733	-0.06%
2021/12/07	4	67.25	1	65.20	65.00	3	4,663	0.06%
2021/12/03	6	64.87	4	64.55	64.00	2	4,677	0.04%
2021/12/02	4	65.20	6	65.98	64.90	-2	4,793	-0.04%
2021/12/01	8	63.83	6	65.10	65.70	2	4,893	0.04%
2021/11/30	17	66.54	15	64.33	64.30	2	4,931	0.04%
2021/11/26	2	60.70	51	59.92	59.50	-49	4,779	-1.03%
2021/11/24	0	0.00	5	64.20	62.70	-5	4,805	-0.10%
2021/11/23	12	64.53	10	65.38	61.80	2	4,776	0.04%
2021/11/22	20	65.82	3	65.87	65.80	17	4,830	0.35%
2021/11/19	16	64.89	7	64.26	67.80	9	4,775	0.19%
2021/11/18	21	67.99	21	69.32	65.10	0	4,667	0.00%
2021/11/17	12	65.10	19	66.69	66.20	-7	4,523	-0.15%
2021/11/16	49	68.78	42	70.09	67.40	7	4,391	0.16%
2021/11/15	16	66.03	20	65.68	66.80	-4	3,974	-0.10%
2021/11/12	20	59.54	116	58.69	60.80	-96	3,582	-2.68%	大賣/
2021/11/11	108	54.99	20	55.04	55.30	88	3,248	2.71%	大買/
2021/11/10	30	51.68	0	0.00	52.10	30	3,154	0.95%
2021/11/09	2	49.00	1	50.30	50.00	1	3,062	0.03%
2021/11/08	0	0.00	1	47.85	47.05	-1	3,002	-0.03%
2021/11/03	4	48.14	3	48.12	47.55	1	3,155	0.03%
2021/11/02	2	48.50	2	46.03	45.85	0	3,213	0.00%
2021/10/29	3	48.00	3	47.00	46.45	0	3,380	0.00%
2021/10/28	4	45.55	4	47.46	47.95	0	3,179	0.00%
2021/10/25	0	0.00	4	43.75	43.60	-4	3,399	-0.12%
2021/10/21	2	43.75	1	44.10	43.10	1	3,598	0.03%
2021/10/20	1	42.60	3	42.87	43.10	-2	3,683	-0.05%
2021/10/19	4	41.90	0	0.00	41.50	4	3,835	0.10%
2021/10/06	2	40.80	2	40.98	39.60	0	6,132	0.00%
2021/10/05	0	0.00	4	40.15	40.45	-4	6,149	-0.07%
2021/10/04	0	0.00	5	39.51	38.40	-5	6,337	-0.08%
2021/10/01	1	42.35	1	43.80	41.05	0	6,371	0.00%
2021/09/30	1	44.45	0	0.00	44.20	1	6,367	0.02%
2021/09/29	0	0.00	2	44.90	44.85	-2	6,380	-0.03%
2021/09/27	2	48.50	3	48.97	48.50	-1	6,399	-0.02%
2021/09/23	1	46.20	0	0.00	45.15	1	6,372	0.02%
2021/09/17	3	48.07	0	0.00	47.90	3	6,405	0.05%
2021/09/15	1	47.30	0	0.00	47.90	1	6,399	0.02%
2021/09/14	3	49.43	2	50.40	48.30	1	6,400	0.02%
2021/09/13	7	49.54	0	0.00	48.95	7	6,411	0.11%
2021/09/10	5	50.14	2	50.00	50.30	3	6,466	0.05%
2021/09/09	2	50.20	0	0.00	51.30	2	6,601	0.03%
2021/09/08	5	50.76	7	50.20	49.10	-2	6,625	-0.03%
2021/09/07	4	51.53	11	52.68	52.70	-7	6,680	-0.10%
2021/09/06	9	54.70	19	54.92	55.00	-10	6,550	-0.15%
2021/09/03	26	52.08	30	52.98	53.20	-4	6,475	-0.06%
2021/09/02	12	52.38	6	53.77	50.00	6	6,544	0.09%
2021/09/01	19	53.95	2	54.40	52.70	17	6,477	0.26%
2021/08/31	0	0.00	4	51.00	51.10	-4	6,345	-0.06%
2021/08/30	4	50.50	0	0.00	49.40	4	6,297	0.06%
2021/08/27	0	0.00	3	50.27	48.80	-3	6,269	-0.05%
2021/08/26	3	51.60	0	0.00	49.90	3	6,278	0.05%
2021/08/25	0	0.00	4	49.35	49.35	-4	6,226	-0.06%
2021/08/24	1	46.80	0	0.00	44.90	1	6,243	0.02%
2021/08/23	1	44.90	0	0.00	46.15	1	6,234	0.02%
2021/08/20	4	43.50	0	0.00	43.30	4	6,243	0.06%
2021/08/19	0	0.00	1	42.50	42.45	-1	6,232	-0.02%
2021/08/16	1	45.35	0	0.00	46.20	1	6,263	0.02%
2021/08/13	1	48.00	2	45.55	45.20	-1	6,242	-0.02%
2021/08/11	3	46.00	3	47.85	46.00	0	6,187	0.00%
2021/08/10	5	50.28	5	48.25	48.25	0	6,127	0.00%
2021/08/09	0	0.00	2	55.90	52.00	-2	6,033	-0.03%
2021/08/06	37	54.69	31	54.96	55.20	6	5,963	0.10%
2021/08/03	1	52.50	0	0.00	52.00	1	5,690	0.02%
2021/07/30	0	0.00	1	54.50	53.00	-1	5,689	-0.02%
2021/07/28	1	49.35	2	45.70	48.05	-1	5,490	-0.02%
2021/07/26	2	55.65	0	0.00	55.10	2	5,357	0.04%
2021/07/23	1	55.20	3	54.63	54.60	-2	5,274	-0.04%
2021/07/22	0	0.00	1	59.10	58.00	-1	5,129	-0.02%
2021/07/21	8	60.89	4	60.33	61.70	4	4,952	0.08%
2021/07/20	12	55.64	13	57.18	57.80	-1	4,517	-0.02%
2021/07/19	12	52.67	31	52.12	52.60	-19	4,276	-0.44%
2021/07/16	26	53.63	11	54.85	51.50	15	4,135	0.36%
2021/07/15	40	48.55	41	48.94	51.50	-1	3,911	-0.03%
2021/07/14	5	48.00	0	0.00	47.40	5	3,775	0.13%
2021/07/13	0	0.00	9	51.87	49.90	-9	3,709	-0.24%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	3	43.13	5	43.30	43.30	-2	3,725	-0.05%
2021/07/06	10	39.40	10	38.10	38.10	0	3,512	0.00%
2021/06/30	0	0.00	4	37.15	37.05	-4	3,509	-0.11%
2021/06/25	7	38.40	7	37.65	37.65	0	3,499	0.00%
2021/06/22	2	37.85	0	0.00	37.25	2	3,540	0.06%
2021/06/21	1	39.90	21	39.77	38.40	-20	3,533	-0.57%
2021/06/18	1	42.75	0	0.00	42.60	1	3,633	0.03%
2021/06/17	3	40.50	0	0.00	42.25	3	3,472	0.09%
2021/06/16	3	41.52	2	41.25	41.20	1	3,517	0.03%
2021/06/15	20	39.45	0	0.00	39.40	20	3,498	0.57%
2021/06/11	6	40.06	0	0.00	40.00	6	3,525	0.17%
2021/06/10	0	0.00	1	40.40	39.25	-1	3,569	-0.03%
2021/06/03	0	0.00	26	40.00	39.60	-26	3,391	-0.77%
2021/06/02	0	0.00	25	39.71	40.65	-25	3,347	-0.75%
2021/06/01	55	38.58	0	0.00	38.90	55	3,259	1.69%
2021/05/25	0	0.00	1	37.15	37.15	-1	3,086	-0.03%
2021/05/19	0	0.00	20	30.24	32.30	-20	3,142	-0.64%
2021/05/14	1	33.55	3	33.18	31.10	-2	3,133	-0.06%
2021/05/13	22	31.93	0	0.00	33.15	22	3,095	0.71%
2021/05/10	1	37.55	0	0.00	38.00	1	2,984	0.03%
2021/05/07	1	37.90	1	38.50	38.50	0	2,970	0.00%
2021/05/04	0	0.00	1	32.50	32.85	-1	2,871	-0.03%
2021/05/03	1	39.80	0	0.00	35.60	1	2,832	0.04%
2021/04/27	0	0.00	5	40.49	40.45	-5	2,827	-0.18%
2021/04/26	23	43.17	20	41.94	41.55	3	2,795	0.11%
2021/04/23	2	41.13	11	40.93	41.50	-9	2,705	-0.33%
2021/04/22	10	38.75	0	0.00	37.75	10	2,619	0.38%
2021/04/21	1	41.50	2	41.55	40.20	-1	2,559	-0.04%
2021/04/16	2	40.85	0	0.00	40.05	2	2,292	0.09%
2021/04/15	2	40.95	1	40.20	44.50	1	2,101	0.05%
2021/04/14	5	45.62	0	0.00	41.40	5	1,891	0.26%
2021/04/13	0	0.00	3	47.15	46.00	-3	1,857	-0.16%
2021/04/12	0	0.00	2	49.00	45.45	-2	1,892	-0.11%
2021/04/08	5	54.70	2	55.90	55.60	3	1,884	0.16%
2021/04/01	0	0.00	2	48.95	49.50	-2	1,878	-0.11%
2021/03/30	1	46.10	2	47.00	47.90	-1	1,866	-0.05%
2021/03/29	3	42.50	0	0.00	43.55	3	1,862	0.16%
2021/03/26	1	44.80	0	0.00	41.20	1	1,876	0.05%
2021/03/24	1	37.50	20	34.70	37.40	-19	1,883	-1.01%
2021/03/23	20	37.40	0	0.00	37.40	20	1,929	1.04%
2021/03/18	1	28.25	1	28.55	28.15	0	1,721	0.00%
2021/03/17	4	26.18	4	25.86	26.45	0	1,656	0.00%
2021/02/23	0	0.00	3	23.00	23.40	-3	1,677	-0.18%
2021/02/19	1	19.45	1	19.55	19.40	0	1,623	0.00%
2021/01/22	2	17.13	2	16.73	16.45	0	1,465	0.00%
2021/01/20	0	0.00	6	17.21	16.60	-6	1,376	-0.44%
2021/01/15	0	0.00	2	17.50	17.30	-2	1,355	-0.15%
2021/01/14	0	0.00	6	17.37	17.45	-6	1,350	-0.44%
2021/01/12	6	17.20	6	16.75	16.60	0	1,339	0.00%
2021/01/11	2	17.00	0	0.00	17.00	2	1,313	0.15%
2021/01/04	0	0.00	6	19.05	19.00	-6	1,225	-0.49%
2020/12/30	6	19.00	0	0.00	18.75	6	1,216	0.49%
2020/12/29	0	0.00	6	18.80	18.85	-6	1,202	-0.50%
2020/12/28	6	18.60	6	19.10	18.90	0	1,196	0.00%
2020/12/25	6	18.70	0	0.00	18.60	6	1,146	0.52%
2020/12/24	6	18.80	6	19.00	18.85	0	1,124	0.00%
2020/12/23	1	19.00	2	18.93	18.95	-1	1,106	-0.09%
2020/12/22	8	19.24	1	19.60	18.70	7	1,095	0.64%
2020/12/21	6	19.00	6	19.60	19.35	0	1,071	0.00%
2020/12/18	6	19.00	9	19.29	19.25	-3	1,044	-0.29%
2020/12/17	3	20.00	2	22.15	20.00	1	1,026	0.10%
2020/12/16	2	21.70	0	0.00	22.00	2	946	0.21%
2020/12/15	0	0.00	3	21.55	20.90	-3	918	-0.33%
2020/12/14	0	0.00	4	21.00	21.45	-4	937	-0.43%
2020/12/11	14	20.74	10	20.96	19.95	4	920	0.43%
2020/12/10	3	21.02	4	20.50	21.25	-1	871	-0.11%
2020/12/09	13	21.82	0	0.00	19.35	13	804	1.62%
2020/12/08	0	0.00	9	20.47	21.05	-9	695	-1.29%
2020/12/07	11	18.82	6	19.21	19.15	5	652	0.77%
2020/12/04	7	18.51	7	18.41	19.00	0	608	0.00%
2020/12/03	3	17.40	1	17.30	17.30	2	531	0.38%
2020/12/01	2	16.15	0	0.00	16.40	2	465	0.43%
2020/11/23	2	14.20	2	13.90	14.25	0	347	0.00%
2020/11/18	0	0.00	2	13.50	13.40	-2	333	-0.60%
2020/11/12	1	13.15	1	13.50	12.95	0	332	0.00%
2020/11/10	2	13.20	0	0.00	12.80	2	338	0.59%
2020/09/22	5	14.00	5	14.30	12.75	0	328	0.00%
2019/09/25	1	15.20	1	14.70	14.45	0	59	0.00%
2018/04/25	3	20.75	3	21.25	20.00	0	254	0.00%
2018/04/24	7	21.80	7	21.86	21.30	0	242	0.00%
2018/04/17	7	19.57	7	18.66	18.50	0	130	0.00%