台星科 (3265)-國票-長城券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	104.00	0	0.00	103.00	0	1,056	0.00%
2024/11/14	1	104.00	0	0.00	103.50	1	1,087	0.09%
2024/11/08	2	109.00	0	0.00	107.00	2	1,094	0.18%
2024/10/30	2	106.50	0	0.00	106.00	2	1,156	0.17%
2024/10/29	1	110.00	0	0.00	108.50	1	1,154	0.09%
2024/10/25	2	113.00	0	0.00	113.00	2	1,154	0.17%
2024/10/22	0	0.00	5	117.60	117.50	-5	1,154	-0.43%
2024/10/21	2	117.50	0	0.00	118.50	2	1,162	0.17%
2024/10/16	0	0.00	1	120.00	119.00	-1	1,182	-0.08%
2024/10/07	4	117.25	3	120.83	116.00	1	1,194	0.08%
2024/09/25	2	114.50	3	113.00	114.50	-1	1,215	-0.08%
2024/09/24	1	108.50	1	109.50	108.50	0	1,198	0.00%
2024/09/09	1	104.00	0	0.00	106.00	1	1,668	0.06%
2024/09/03	1	113.00	0	0.00	112.00	1	1,628	0.06%
2024/08/23	1	104.00	0	0.00	105.50	1	1,697	0.06%
2024/08/21	1	105.50	0	0.00	105.50	1	1,714	0.06%
2024/08/14	1	103.50	0	0.00	103.00	1	1,744	0.06%
2024/08/06	0	0.00	4	92.85	94.00	-4	1,865	-0.21%
2024/08/05	1	93.60	0	0.00	93.60	1	1,864	0.05%
2024/07/29	1	111.50	0	0.00	107.00	1	1,954	0.05%
2024/07/26	0	0.00	2	110.00	111.00	-2	1,997	-0.10%
2024/07/22	1	113.00	0	0.00	114.00	1	2,061	0.05%
2024/07/19	1	117.50	3	117.00	116.00	-2	2,077	-0.10%
2024/07/18	1	118.03	0	0.00	120.50	1	2,068	0.05%
2024/07/16	0	126.50	1	126.00	126.00	-1	2,069	-0.05%
2024/07/15	4	126.00	1	126.00	125.50	3	2,079	0.14%
2024/07/12	1	127.50	0	0.00	127.50	1	2,073	0.05%
2024/07/08	0	0.00	1	135.00	135.50	-1	2,000	-0.05%
2024/07/05	3	137.17	0	0.00	136.50	3	2,004	0.15%
2024/07/04	0	0.00	5	141.50	141.50	-5	1,970	-0.25%
2024/07/03	2	142.25	6	141.42	141.50	-4	1,983	-0.20%
2024/07/02	0	0.00	1	139.00	138.50	-1	1,949	-0.05%
2024/06/27	1	134.00	2	133.00	133.50	-1	2,049	-0.05%
2024/06/26	1	134.50	0	0.00	134.50	1	2,054	0.05%
2024/06/24	1	142.50	3	147.50	141.50	-2	2,027	-0.10%
2024/06/21	5	144.00	2	144.00	143.00	3	1,993	0.15%
2024/06/20	3	132.33	1	136.97	137.00	2	1,823	0.11%
2024/06/19	0	0.00	0	129.50	128.50	0	1,726	0.00%
2024/06/14	0	127.00	0	0.00	125.50	0	1,755	0.00%
2024/06/12	0	0.00	2	125.00	125.00	-2	1,773	-0.11%
2024/06/06	0	0.00	10	125.00	126.00	-10	1,892	-0.53%
2024/05/31	1	126.50	1	126.00	125.00	0	2,355	0.00%
2024/05/30	1	132.99	0	0.00	128.00	1	2,384	0.04%
2024/05/29	1	133.50	2	135.50	135.50	-1	2,385	-0.04%
2024/05/28	0	0.00	1	132.00	130.50	-1	2,361	-0.04%
2024/05/17	2	132.75	0	0.00	130.00	2	2,906	0.07%
2024/05/16	0	0.00	3	131.50	132.00	-3	2,918	-0.10%
2024/05/15	2	129.50	0	0.00	128.00	2	2,952	0.07%
2024/05/14	1	129.50	0	0.00	131.00	1	2,966	0.03%
2024/05/06	4	132.75	1	132.00	132.00	3	3,156	0.10%
2024/05/03	3	134.00	5	134.30	133.50	-2	3,414	-0.06%
2024/05/02	0	0.00	6	129.50	132.50	-6	3,430	-0.17%
2024/04/30	2	128.75	1	132.00	131.50	1	3,531	0.03%
2024/04/29	1	128.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	10	125.60	10	127.25	128.00	0	3,989	0.00%
2024/04/25	5	121.00	0	0.00	123.50	5	4,023	0.12%
2024/04/23	1	116.00	1	115.50	116.00	0	4,164	0.00%
2024/04/19	1	123.50	6	123.58	121.50	-5	4,250	-0.12%
2024/04/18	5	128.00	0	0.00	126.50	5	4,260	0.12%
2024/04/16	1	123.00	2	124.00	124.50	-1	4,288	-0.02%
2024/04/15	2	125.00	1	125.00	125.50	1	4,313	0.02%
2024/04/11	1	125.50	6	126.08	125.00	-5	4,303	-0.12%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	133.00	10	130.55	129.00	-9	4,277	-0.21%
2024/04/08	6	133.67	6	135.17	134.00	0	4,236	0.00%
2024/04/03	2	137.75	1	135.50	136.00	1	4,204	0.02%
2024/04/02	1	131.50	1	131.50	133.00	0	4,115	0.00%
2024/04/01	4	129.63	4	130.75	131.00	0	4,086	0.00%
2024/03/29	2	127.25	1	127.50	128.00	1	4,050	0.02%
2024/03/27	1	124.00	3	125.83	126.00	-2	4,029	-0.05%
2024/03/26	1	129.50	3	124.67	124.00	-2	4,017	-0.05%
2024/03/25	0	0.00	3	129.00	129.00	-3	3,977	-0.08%
2024/03/22	3	126.83	1	127.00	127.00	2	4,064	0.05%
2024/03/21	1	128.50	1	127.00	127.00	0	4,096	0.00%
2024/03/14	1	126.00	1	126.50	126.00	0	4,581	0.00%
2024/03/13	0	0.00	1	133.00	129.00	-1	4,603	-0.02%
2024/03/12	1	129.50	1	132.00	132.00	0	4,594	0.00%
2024/03/11	1	131.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	10	131.25	5	129.50	125.00	5	4,601	0.11%
2024/03/07	6	135.00	4	134.63	133.00	2	4,443	0.05%
2024/03/06	4	131.75	33.9	130.59	132.00	-29.9	4,372	-0.68%
2024/03/05	7.9	126.96	6	127.50	131.50	1.9	4,357	0.04%
2024/03/01	1	126.50	0	0.00	124.00	1	4,268	0.02%
2024/02/27	2	126.00	2	124.00	123.50	0	4,214	0.00%
2024/02/26	2	128.25	0	0.00	127.50	2	4,146	0.05%
2024/02/23	31	128.73	11	129.86	131.50	20	4,117	0.49%
2024/02/22	10	127.55	8	128.19	131.50	2	3,983	0.05%
2024/02/19	7	120.07	1	118.50	118.00	6	3,751	0.16%
2024/02/16	5	124.50	0	0.00	124.50	5	3,705	0.13%
2024/02/15	1	119.50	5	120.50	121.50	-4	3,625	-0.11%
2024/02/05	9	118.83	2	118.50	118.50	7	3,602	0.19%
2024/02/02	2	123.25	2	121.00	120.50	0	3,572	0.00%
2024/01/31	3	123.67	7	123.86	122.00	-4	3,541	-0.11%
2024/01/30	2	121.00	5	120.80	121.50	-3	3,517	-0.09%
2024/01/29	4	120.75	0	0.00	121.00	4	3,481	0.11%
2024/01/26	10	124.85	4	120.38	118.00	6	3,428	0.18%
2024/01/24	0	0.00	2	121.50	119.50	-2	3,119	-0.06%
2024/01/23	11	116.45	23	119.07	119.50	-12	3,021	-0.40%
2024/01/22	5	114.20	1	115.50	116.00	4	2,694	0.15%
2024/01/19	11	104.23	4	104.63	105.50	7	2,526	0.28%
2024/01/18	0	0.00	3	102.17	102.00	-3	2,462	-0.12%
2024/01/17	10	102.65	4	102.25	102.00	6	2,417	0.25%
2024/01/16	0	0.00	4	100.63	101.00	-4	2,359	-0.17%
2024/01/11	1	95.60	0	0.00	96.20	1	2,256	0.04%
2024/01/09	0	0.00	1	93.80	92.80	-1	2,289	-0.04%
2024/01/03	1	91.10	4	90.95	90.80	-3	2,340	-0.13%
2023/12/25	0	0.00	1	91.80	92.00	-1	2,572	-0.04%
2023/12/22	3	92.73	2	92.70	92.60	1	2,607	0.04%
2023/12/21	1	93.60	0	0.00	93.50	1	2,680	0.04%
2023/12/19	5	94.16	2	93.60	93.50	3	2,923	0.10%
2023/12/18	0	0.00	4	94.30	93.30	-4	2,958	-0.14%
2023/12/15	6	102.05	4	100.40	94.50	2	3,514	0.06%
2023/12/14	1	97.00	7	102.96	105.00	-6	3,485	-0.17%
2023/12/13	0	0.00	1	95.00	95.70	-1	3,402	-0.03%
2023/12/06	2	94.65	1	94.00	94.50	1	3,412	0.03%
2023/12/05	3	91.03	3	91.97	91.70	0	3,363	0.00%
2023/12/04	8	92.00	6	92.00	91.00	2	3,358	0.06%
2023/12/01	1	88.80	0	0.00	89.90	1	3,401	0.03%
2023/11/30	2	89.75	1	88.70	89.40	1	3,372	0.03%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/21	1	85.30	0	0.00	85.30	1	3,317	0.03%
2023/11/20	0	0.00	2	85.00	85.10	-2	3,361	-0.06%
2023/11/17	5	85.10	1	84.80	84.90	4	3,375	0.12%
2023/11/16	0	0.00	1	84.20	84.80	-1	3,364	-0.03%
2023/11/13	2	81.95	1	82.50	82.50	1	3,408	0.03%
2023/11/10	1	80.80	1	80.60	80.80	0	3,407	0.00%
2023/11/09	2	81.80	1	81.20	81.30	1	3,415	0.03%
2023/11/08	1	82.60	1	82.60	82.60	0	3,411	0.00%
2023/11/07	0	0.00	2	82.50	82.70	-2	3,420	-0.06%
2023/11/06	1	86.30	0	0.00	85.90	1	3,428	0.03%
2023/11/01	1	83.90	3	83.67	83.00	-2	3,497	-0.06%
2023/10/31	1	87.60	3	86.47	84.20	-2	3,505	-0.06%
2023/10/30	9	87.43	10	87.23	87.00	-1	3,551	-0.03%
2023/10/27	1	88.40	1	89.80	88.00	0	3,653	0.00%
2023/10/26	1	89.10	3	88.70	87.80	-2	3,743	-0.05%
2023/10/25	2	91.35	4	90.95	90.00	-2	3,835	-0.05%
2023/10/24	4	89.48	2	89.70	89.90	2	3,937	0.05%
2023/10/23	0	0.00	1	89.00	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	5	87.74	87.60	-5	4,038	-0.12%
2023/10/19	3	86.37	2	86.80	87.10	1	4,066	0.02%
2023/10/18	4	86.75	0	0.00	86.70	4	4,116	0.10%
2023/10/17	1	88.30	8	90.04	88.20	-7	4,179	-0.17%
2023/10/16	4	88.13	1	88.10	87.70	3	4,186	0.07%
2023/10/13	4	89.75	0	0.00	88.40	4	4,328	0.09%
2023/10/11	1	88.50	2	86.70	86.10	-1	4,439	-0.02%
2023/10/05	10	88.78	10	89.55	88.60	0	4,550	0.00%
2023/10/04	1	90.60	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	92.00	1	91.40	88.50	0	4,578	0.00%
2023/09/27	9	89.22	10	89.07	89.50	-1	4,866	-0.02%
2023/09/26	0	0.00	10	91.72	89.80	-10	4,914	-0.20%
2023/09/25	10	91.27	4	91.80	90.90	6	4,862	0.12%
2023/09/22	8	87.23	12	89.12	89.50	-4	4,745	-0.08%
2023/09/21	11	85.54	8	85.23	84.90	3	4,591	0.07%
2023/09/20	19	97.04	8	98.08	89.10	11	4,464	0.25%
2023/09/19	4	96.45	6	97.90	98.60	-2	3,890	-0.05%
2023/09/18	1	88.60	8	89.46	89.70	-7	3,637	-0.19%
2023/09/15	7	86.61	1	87.00	87.30	6	3,555	0.17%
2023/09/14	1	84.50	1	84.30	84.50	0	3,481	0.00%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	1	81.30	0	0.00	83.10	1	3,547	0.03%
2023/09/08	2	86.00	0	0.00	86.30	2	3,605	0.06%
2023/09/06	1	85.30	7	85.94	86.20	-6	3,608	-0.17%
2023/09/05	1	82.10	0	0.00	81.90	1	3,544	0.03%
2023/09/04	0	0.00	1	81.20	81.10	-1	3,562	-0.03%
2023/08/24	1	85.90	2	85.05	83.50	-1	3,862	-0.03%
2023/08/23	1	83.50	0	0.00	83.10	1	4,213	0.02%
2023/08/21	1	82.90	1	82.70	82.40	0	4,494	0.00%
2023/08/18	1	83.50	0	0.00	82.30	1	4,481	0.02%
2023/08/10	1	81.80	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	82.80	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.90	0	0.00	84.20	1	4,373	0.02%
2023/08/07	1	87.10	0	0.00	86.70	1	4,369	0.02%
2023/08/04	0	0.00	4	83.40	84.10	-4	4,334	-0.09%
2023/08/02	1	85.00	6	82.07	82.70	-5	4,314	-0.12%
2023/08/01	6	88.73	6	86.18	86.10	0	4,261	0.00%
2023/07/31	0	0.00	1	88.60	84.20	-1	4,205	-0.02%
2023/07/28	1	86.80	5	87.44	90.00	-4	4,109	-0.10%
2023/07/27	0	0.00	12	86.58	87.70	-12	4,011	-0.30%
2023/07/26	4	82.53	3	82.60	82.00	1	3,890	0.03%
2023/07/25	2	83.05	6	83.28	83.10	-4	3,919	-0.10%
2023/07/24	1	80.60	0	0.00	80.40	1	3,918	0.03%
2023/07/21	5	79.88	0	0.00	81.20	5	4,002	0.12%
2023/07/20	0	0.00	18	80.27	80.80	-18	3,949	-0.46%
2023/07/19	10	77.99	2	78.25	77.70	8	3,878	0.21%
2023/07/18	10	81.31	9	80.96	79.90	1	3,820	0.03%
2023/07/17	7	77.70	0	0.00	78.90	7	3,671	0.19%
2023/07/14	0	0.00	6	77.15	77.50	-6	3,598	-0.17%
2023/07/13	1	74.80	3	74.27	74.30	-2	3,519	-0.06%
2023/07/12	1	73.40	0	0.00	72.90	1	3,455	0.03%
2023/07/11	0	0.00	4	78.35	78.90	-4	3,368	-0.12%
2023/07/10	0	0.00	3	75.10	74.30	-3	3,288	-0.09%
2023/07/07	10	79.01	3	79.00	76.80	7	3,234	0.22%
2023/07/06	7	77.23	11	76.01	78.40	-4	3,102	-0.13%
2023/07/05	20	74.18	11	74.99	74.10	9	2,946	0.31%
2023/07/04	1	72.90	0	0.00	72.90	1	2,826	0.04%
2023/06/30	0	0.00	5	69.24	69.40	-5	2,709	-0.18%
2023/06/29	5	68.70	0	0.00	69.40	5	2,710	0.18%
2023/06/16	6	70.38	0	0.00	69.80	6	2,668	0.22%
2023/06/15	0	0.00	1	71.00	71.00	-1	2,624	-0.04%
2023/06/14	2	69.20	0	0.00	68.80	2	2,549	0.08%
2023/06/13	0	0.00	1	68.70	68.50	-1	2,527	-0.04%
2023/06/12	3	67.63	2	67.50	67.50	1	2,509	0.04%
2023/06/08	1	67.20	1	68.20	67.30	0	2,512	0.00%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	1	67.00	0	0.00	67.70	1	2,589	0.04%
2023/06/02	5	68.38	10	68.70	67.60	-5	2,853	-0.18%
2023/06/01	1	67.00	2	67.25	67.00	-1	2,782	-0.04%
2023/05/31	3	65.20	0	0.00	66.70	3	2,773	0.11%
2023/05/30	2	66.00	91	66.00	65.00	-89	2,754	-3.23%
2023/05/29	41	67.84	104	68.44	65.90	-63	2,728	-2.31%	大賣/
2023/05/26	2	63.30	12	64.15	67.40	-10	2,339	-0.43%
2023/05/25	183	61.62	7	59.99	61.30	176	2,178	8.08%	大買/鉅額交易
2023/05/24	1	57.80	1.3	57.85	57.90	-0.3	2,046	-0.01%
2023/05/15	0.2	58.10	0.2	57.00	58.00	0	2,035	0.00%
2023/05/12	2	57.25	0	0.00	57.30	2	2,025	0.10%
2023/05/11	0.1	57.60	2	56.70	57.10	-1.9	2,019	-0.09%
2023/05/09	1	56.20	0.3	56.60	55.60	0.7	2,016	0.03%
2023/05/05	0.2	57.90	0	0.00	57.20	0.2	2,016	0.01%
2023/05/03	0.1	57.20	0	0.00	56.20	0.1	1,992	0.01%
2023/04/27	0.1	56.70	1	56.20	56.80	-0.9	1,931	-0.05%
2023/04/26	2	57.30	0	0.00	57.70	2	1,840	0.11%
2023/04/25	0	0.00	0.1	52.60	52.50	-0.1	1,731	-0.01%
2023/04/19	2	55.80	5	55.80	55.60	-3	1,760	-0.17%
2023/04/14	1.1	56.05	0	0.00	56.00	1.1	1,774	0.06%
2023/04/13	0	0.00	5	56.10	56.10	-5	1,774	-0.28%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/04/11	2	57.20	10	57.42	57.20	-8	1,755	-0.46%
2023/04/10	8	57.58	0	0.00	57.50	8	1,755	0.46%
2023/03/29	1	57.70	0	0.00	57.10	1	1,808	0.06%
2023/03/28	1	58.20	0	0.00	57.50	1	1,820	0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	1	60.70	59.80	-1	1,810	-0.06%
2023/03/16	1	58.80	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	59.00	0	0.00	58.80	1	1,829	0.05%
2023/03/14	5	59.50	0	0.00	59.50	5	1,820	0.27%
2023/03/13	1	59.80	0	0.00	59.80	1	1,835	0.05%
2023/03/10	8.1	62.19	6	61.62	60.90	2.1	1,881	0.11%
2023/03/09	1	62.40	12	61.93	61.30	-11	1,899	-0.58%
2023/03/08	3	60.27	2	60.00	61.50	1	1,828	0.05%
2023/03/07	1	56.40	3	57.93	59.00	-2	1,585	-0.13%
2023/03/06	1	53.20	0	0.00	53.70	1	1,489	0.07%
2023/03/01	0	0.00	2	52.70	52.70	-2	1,421	-0.14%
2023/02/24	0	0.00	1	50.60	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	4	50.53	50.70	-4	1,384	-0.29%
2023/02/20	0	0.00	5	49.86	49.80	-5	1,532	-0.33%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/14	1	50.70	2	50.35	50.20	-1	1,554	-0.06%
2023/02/13	10	50.37	3	50.20	50.20	7	1,562	0.45%
2023/02/10	0	0.00	5.1	50.20	50.00	-5.1	1,564	-0.32%
2023/02/08	1	50.30	2	50.50	50.10	-1	1,577	-0.06%
2023/02/07	0.1	49.45	0	0.00	49.70	0.1	1,577	0.00%
2023/02/06	0	0.00	1	49.10	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	0.1	50.20	49.50	-0.1	1,621	0.00%
2023/02/01	0	0.00	8	49.10	49.35	-8	1,575	-0.51%
2023/01/31	1	48.85	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	48.85	2	48.40	48.80	-1	1,547	-0.06%
2023/01/17	3.1	47.61	0	0.00	48.05	3.1	1,503	0.20%
2023/01/16	0	0.00	2	46.50	46.45	-2	1,485	-0.13%
2023/01/13	4	47.35	2	46.80	46.60	2	1,488	0.13%
2023/01/11	5	48.26	5	48.00	48.05	0	1,457	0.00%
2023/01/10	3	48.25	0	0.00	48.30	3	1,453	0.21%
2023/01/09	1	47.50	0	0.00	47.75	1	1,424	0.07%
2023/01/06	2	45.70	1	46.80	47.35	1	1,397	0.07%
2023/01/05	13	46.44	0	0.00	45.45	13	1,383	0.94%
2023/01/03	1	45.10	1	45.55	45.50	0	1,366	0.00%
2022/12/28	2	46.75	0	0.00	46.30	2	1,386	0.14%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/23	2	46.85	1	47.10	46.95	1	1,367	0.07%
2022/12/22	2	46.10	1	46.40	47.95	1	1,351	0.07%
2022/12/21	2	45.50	60	45.50	45.55	-58	1,354	-4.28%
2022/12/19	0	0.00	1	47.55	47.30	-1	1,350	-0.07%
2022/12/16	34	48.46	4	48.48	48.20	30	1,347	2.23%
2022/12/15	30	48.31	0	0.00	48.90	30	1,332	2.25%
2022/12/13	2	47.30	0	0.00	46.80	2	1,304	0.15%
2022/12/08	1	48.70	0	0.00	49.45	1	1,256	0.08%
2022/12/07	2	48.95	0	0.00	48.80	2	1,252	0.16%
2022/12/06	3	50.25	20	49.55	49.65	-17	1,254	-1.36%
2022/12/05	0	0.00	3	50.08	50.40	-3	1,247	-0.24%
2022/12/02	26	51.39	1	50.70	49.95	25	1,236	2.02%
2022/12/01	4	50.08	19	50.04	50.80	-15	1,156	-1.30%
2022/11/24	2	47.45	0	0.00	48.40	2	1,203	0.17%
2022/11/21	0	0.00	1	48.40	47.70	-1	1,250	-0.08%
2022/11/18	14	49.54	0	0.00	48.10	14	1,281	1.09%
2022/11/17	0	0.00	1	48.25	48.85	-1	1,283	-0.08%
2022/11/16	2	47.10	1	48.55	48.80	1	1,288	0.08%
2022/11/14	1	44.85	0	0.00	45.10	1	1,229	0.08%
2022/11/11	2	45.55	0	0.00	44.90	2	1,241	0.16%
2022/11/08	0	0.00	2	44.90	44.60	-2	1,272	-0.16%
2022/09/26	0	0.00	5	39.80	38.15	-5	1,932	-0.26%
2022/09/05	1	46.50	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	47.80	0	0.00	47.75	1	2,687	0.04%
2022/09/01	0	0.00	1	48.80	48.00	-1	2,817	-0.04%
2022/08/29	2	48.00	0	0.00	47.90	2	3,183	0.06%
2022/08/24	23	49.07	24	50.18	50.20	-1	3,425	-0.03%
2022/08/23	1	48.10	3	48.83	49.20	-2	3,479	-0.06%
2022/08/12	2	46.15	2	46.15	46.15	0	4,218	0.00%
2022/08/11	1	44.30	0	0.00	44.20	1	4,348	0.02%
2022/08/04	1	45.90	0	0.00	44.70	1	5,250	0.02%
2022/08/03	1	47.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	0	0.00	6	49.97	48.80	-6	5,389	-0.11%
2022/08/01	2	47.88	0	0.00	47.50	2	5,402	0.04%
2022/07/28	0	0.00	10	44.90	44.80	-10	5,750	-0.17%
2022/07/27	1	44.65	0	0.00	45.70	1	5,807	0.02%
2022/07/25	1	45.85	1	46.20	46.20	0	6,159	0.00%
2022/07/21	1	46.50	0	0.00	46.85	1	6,439	0.02%
2022/07/20	10	47.35	0	0.00	46.60	10	6,427	0.16%
2022/07/18	0	0.00	1	46.20	46.05	-1	6,404	-0.02%
2022/07/14	0	0.00	1	43.80	43.75	-1	6,369	-0.02%
2022/07/13	2	43.30	0	0.00	42.55	2	6,355	0.03%
2022/07/12	1	42.25	0	0.00	41.15	1	6,343	0.02%
2022/07/07	1	47.80	0	0.00	47.70	1	6,250	0.02%
2022/07/01	2	46.35	1	46.85	45.00	1	6,141	0.02%
2022/06/30	1	48.30	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	49.93	20	48.98	49.90	-18	6,060	-0.30%
2022/06/28	6	50.90	0	0.00	50.50	6	6,005	0.10%
2022/06/27	0	0.00	5	52.40	52.30	-5	5,965	-0.08%
2022/06/24	1	52.80	3	53.50	50.70	-2	5,931	-0.03%
2022/06/23	0	0.00	10	52.20	52.40	-10	5,880	-0.17%
2022/06/22	18	54.46	0	0.00	53.90	18	5,819	0.31%
2022/06/20	2	53.50	10	53.05	51.70	-8	5,676	-0.14%
2022/06/17	0	0.00	3	52.50	54.40	-3	5,617	-0.05%
2022/06/16	7	55.06	19	54.99	53.30	-12	5,554	-0.22%
2022/06/15	10	55.25	36	55.04	55.00	-26	5,455	-0.48%
2022/06/14	0	0.00	2	53.95	55.40	-2	5,394	-0.04%
2022/06/13	5	56.20	7	56.27	56.20	-2	5,283	-0.04%
2022/06/10	46	56.35	30	56.22	55.20	16	5,155	0.31%
2022/06/09	25	53.95	3	52.70	55.40	22	5,019	0.44%
2022/06/08	22	54.50	12	53.73	53.60	10	4,909	0.20%
2022/06/07	6	52.95	4	52.30	52.30	2	4,699	0.04%
2022/06/06	3	50.63	1	51.20	51.00	2	4,604	0.04%
2022/06/02	11	53.53	12	53.79	52.30	-1	4,555	-0.02%
2022/06/01	3	52.17	1	51.80	52.40	2	4,328	0.05%
2022/05/31	10	50.63	11	52.22	52.00	-1	4,255	-0.02%
2022/05/30	2	51.10	2	50.60	50.40	0	4,136	0.00%
2022/05/27	84	51.28	86	52.26	50.60	-2	4,034	-0.05%
2022/05/26	2	49.65	2	48.95	49.15	0	3,668	0.00%
2022/05/25	3	49.60	4	49.21	49.90	-1	3,593	-0.03%
2022/05/24	3	48.78	8	48.93	48.30	-5	3,476	-0.14%
2022/05/23	8	47.83	9	47.89	47.70	-1	3,390	-0.03%
2022/05/20	13	48.86	2	49.60	48.85	11	3,293	0.33%
2022/05/19	9	48.73	7	48.26	49.80	2	3,193	0.06%
2022/05/18	8	51.78	6	51.43	51.10	2	3,022	0.07%
2022/05/17	11	51.23	20	50.50	52.00	-9	2,805	-0.32%
2022/05/16	12	47.39	10	47.56	47.30	2	2,533	0.08%
2022/05/13	10	45.98	5	46.82	46.50	5	2,376	0.21%
2022/05/12	13	47.54	12	47.65	46.45	1	2,246	0.04%
2022/05/11	17	46.01	8	46.44	47.00	9	1,980	0.45%
2022/05/10	6	45.34	7	44.84	47.00	-1	1,874	-0.05%
2022/05/09	9	46.50	6	47.00	44.50	3	1,717	0.17%
2022/05/06	5	46.58	3	46.52	49.00	2	1,562	0.13%
2022/05/05	1	45.00	1	45.00	47.95	0	1,262	0.00%
2022/05/04	9	42.98	3	43.02	43.60	6	1,136	0.53%
2022/05/03	2	43.50	0	0.00	43.60	2	1,068	0.19%
2022/04/28	0	0.00	1	40.10	43.35	-1	694	-0.14%
2022/04/27	1	39.05	0	0.00	39.45	1	478	0.21%
2021/12/28	0	0.00	10	32.10	32.00	-10	355	-2.81%
2021/11/15	10	33.00	0	0.00	32.85	10	656	1.52%
2021/09/22	0	0.00	3	31.25	31.45	-3	849	-0.35%
2021/09/07	3	33.80	8	33.96	33.70	-5	791	-0.63%
2021/09/06	6	34.71	1	34.80	34.00	5	766	0.65%
2021/09/03	0	0.00	3	34.10	34.85	-3	729	-0.41%
2021/09/02	3	33.70	0	0.00	33.10	3	698	0.43%
2021/09/01	6	34.20	7	34.24	34.30	-1	643	-0.16%
2021/08/31	6	33.03	10	33.58	34.00	-4	600	-0.67%
2021/08/30	11	33.58	4	33.90	33.95	7	550	1.27%
2021/08/04	1	32.35	1	32.70	31.55	0	389	0.00%
2021/07/19	1	30.30	1	30.45	30.55	0	348	0.00%
2021/07/01	3	28.83	3	28.50	28.10	0	531	0.00%
2021/06/07	5	28.50	5	27.90	27.80	0	828	0.00%
2021/04/01	3	31.30	3	31.75	33.35	0	479	0.00%
2021/02/25	6	30.90	6	30.60	30.60	0	481	0.00%
2021/02/18	0	0.00	4	29.00	28.70	-4	501	-0.80%
2020/12/03	0	0.00	10	28.05	28.00	-10	272	-3.67%
2020/11/24	10	27.80	0	0.00	27.60	10	240	4.16%
2020/07/03	0	0.00	10	24.90	25.00	-10	268	-3.72%
2020/06/22	10	24.60	0	0.00	24.60	10	276	3.61%
2020/02/27	0	0.00	10	24.80	24.90	-10	407	-2.45%
2020/01/07	0	0.00	5	26.10	26.20	-5	647	-0.77%
2019/12/13	0	0.00	1	29.25	28.40	-1	615	-0.16%
2019/12/12	0	0.00	2	27.80	28.25	-2	514	-0.39%
2019/12/09	1	27.10	0	0.00	27.10	1	489	0.20%
2019/12/06	1	27.40	0	0.00	27.30	1	485	0.21%
2019/12/03	0	0.00	1	28.25	28.15	-1	487	-0.20%
2019/11/29	0	0.00	2	28.10	27.40	-2	487	-0.41%
2019/11/27	0	0.00	1	27.25	26.95	-1	474	-0.21%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/18	1	27.35	0	0.00	27.30	1	597	0.17%
2019/11/14	1	27.00	0	0.00	27.00	1	598	0.17%
2019/11/12	5	27.58	0	0.00	27.70	5	588	0.85%
2019/11/11	1	27.60	0	0.00	27.60	1	584	0.17%
2019/11/08	1	28.40	0	0.00	28.35	1	573	0.17%
2019/11/07	5	29.00	0	0.00	28.90	5	554	0.90%
2019/11/05	5	29.40	0	0.00	29.70	5	442	1.13%
2019/09/26	0	0.00	1	26.80	26.75	-1	554	-0.18%
2019/08/22	0	0.00	1	26.55	26.20	-1	392	-0.25%
2019/08/21	1	26.00	0.1	26.40	26.60	0.9	389	0.24%
2019/08/08	1	25.10	0	0.00	25.20	1	364	0.27%
2019/05/08	0	0.00	3	25.70	25.75	-3	451	-0.66%
2019/05/07	0	0.00	5	25.85	25.85	-5	451	-1.11%
2019/04/29	0	0.00	1	25.90	25.80	-1	431	-0.23%
2019/04/23	1	26.85	0	0.00	26.85	1	426	0.23%
2019/04/19	2	26.85	4	27.15	26.80	-2	419	-0.48%
2019/04/18	2	27.15	9	27.75	27.00	-7	414	-1.69%
2019/04/17	9	27.55	5	27.80	27.50	4	398	1.00%
2019/04/10	5	25.78	0	0.00	26.15	5	330	1.51%
2018/12/07	0	0.00	10	24.10	24.00	-10	381	-2.62%
2018/09/12	1	29.90	0	0.00	30.05	1	665	0.15%
2018/09/11	3	30.20	0	0.00	30.70	3	672	0.45%
2018/09/10	2	31.03	0	0.00	30.20	2	670	0.30%
2018/09/05	10	35.37	10	35.89	34.55	0	636	0.00%
2018/08/30	10	32.75	0	0.00	32.60	10	581	1.72%
2018/08/21	2	30.13	0	0.00	30.20	2	658	0.30%
2018/05/24	5	35.20	5	35.90	35.90	0	1,977	0.00%
2018/05/07	1	37.25	0	0.00	37.00	1	1,955	0.05%
2018/04/30	2	37.30	3	37.92	38.30	-1	1,945	-0.05%
2018/04/25	1	39.30	6	39.48	39.00	-5	1,935	-0.26%
2018/04/23	3	40.80	5	41.62	41.00	-2	1,873	-0.11%
2018/04/20	0	0.00	4	43.85	42.90	-4	1,844	-0.22%
2018/04/19	3	43.32	0	0.00	43.55	3	1,819	0.16%
2018/04/18	2	42.05	2	42.70	44.10	0	1,770	0.00%
2018/04/16	5	41.11	4	41.11	41.40	1	1,633	0.06%
2018/04/13	3	40.67	2	40.60	39.60	1	1,606	0.06%
2018/04/12	3	42.97	1	42.10	40.35	2	1,598	0.13%
2018/04/03	5	37.90	5	38.20	37.70	0	1,479	0.00%
2018/03/31	5	36.90	0	0.00	36.95	5	1,461	0.34%
2018/03/27	14	39.28	14	39.49	38.60	0	1,464	0.00%
2018/03/21	2	39.70	4	39.16	38.40	-2	1,319	-0.15%
2018/03/19	15	38.18	13	38.29	37.85	2	1,238	0.16%
2018/03/16	25	37.49	28	37.73	37.05	-3	1,174	-0.26%
2018/03/15	20	36.94	22	37.24	38.20	-2	1,093	-0.18%
2018/03/13	127	35.07	139	34.54	34.20	-12	920	-1.30%	大買/大賣/
2018/03/12	2	31.00	1	32.30	33.00	1	715	0.14%
2018/02/02	1	29.95	0	0.00	29.75	1	872	0.11%
2018/02/01	0	0.00	1	30.45	30.45	-1	876	-0.11%
2018/01/19	0	0.00	10	30.75	31.00	-10	907	-1.10%
2018/01/05	20	30.33	11	30.41	30.45	9	846	1.06%
2018/01/04	11	32.44	0	0.00	32.10	11	812	1.35%