先進光 (3362)-國票-長城券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	201.00	0	0.00	200.50	2	928	0.22%
2025/01/21	2	202.25	1	204.50	198.50	1	940	0.11%
2025/01/20	15	197.40	0	0.00	201.00	15	941	1.59%
2025/01/16	3	195.67	0	0.00	195.50	3	982	0.31%
2025/01/15	1	193.50	2	192.00	194.00	-1	1,041	-0.10%
2025/01/13	0	0.00	1	192.00	194.00	-1	1,053	-0.09%
2025/01/10	1	202.00	1	208.50	199.00	0	1,045	0.00%
2025/01/09	0	0.00	1	198.50	197.50	-1	1,031	-0.10%
2025/01/08	1	202.00	0	0.00	203.50	1	1,032	0.10%
2025/01/07	1	205.50	0	0.00	202.50	1	1,039	0.10%
2025/01/03	1	203.50	0	0.00	201.50	1	1,060	0.09%
2025/01/02	1	206.50	2	204.00	203.00	-1	1,061	-0.09%
2024/12/31	1	210.50	0	0.00	210.50	1	1,070	0.09%
2024/12/27	3	222.83	1	236.00	221.00	2	1,053	0.19%
2024/12/26	4	233.63	5	232.50	228.50	-1	1,013	-0.10%
2024/12/23	1	210.50	0	0.00	208.00	1	918	0.11%
2024/12/20	2	216.00	0	0.00	209.00	2	936	0.21%
2024/12/19	4	221.00	3	221.33	219.00	1	940	0.11%
2024/12/18	0	0.00	1	217.50	217.50	-1	933	-0.11%
2024/12/16	0	0.00	2	192.75	192.00	-2	930	-0.22%
2024/12/05	0	0.00	1	209.50	209.00	-1	1,242	-0.08%
2024/12/04	1	210.00	0	0.00	210.50	1	1,296	0.08%
2024/12/03	1	209.50	0	0.00	208.50	1	1,356	0.07%
2024/11/29	1	198.00	1	202.00	205.00	0	1,502	0.00%
2024/11/27	1	202.50	0	0.00	202.50	1	1,828	0.05%
2024/11/22	0	0.00	1	210.50	207.00	-1	1,913	-0.05%
2024/11/20	1	209.00	0	0.00	209.00	1	1,932	0.05%
2024/11/19	1	204.00	2	205.00	209.00	-1	1,934	-0.05%
2024/11/18	1	201.00	15	200.00	200.00	-14	1,945	-0.72%
2024/11/15	1	204.50	1	206.00	203.00	0	1,959	0.00%
2024/11/14	1	207.00	2	203.00	203.00	-1	1,967	-0.05%
2024/11/13	2	210.00	3	212.00	208.00	-1	1,968	-0.05%
2024/11/12	3	207.67	2	208.00	207.50	1	1,986	0.05%
2024/11/11	1	209.00	2	211.00	213.00	-1	2,007	-0.05%
2024/11/08	6	217.25	0	0.00	208.00	6	2,016	0.30%
2024/11/06	3	227.00	0	0.00	226.50	3	1,992	0.15%
2024/11/04	0	0.00	2	226.00	228.50	-2	2,088	-0.10%
2024/11/01	1	219.00	1	222.00	225.50	0	2,099	0.00%
2024/10/30	6	220.58	2	220.75	222.50	4	2,112	0.19%
2024/10/29	1	228.00	3	227.50	227.50	-2	2,106	-0.09%
2024/10/28	2	231.00	0	0.00	230.50	2	2,111	0.09%
2024/10/24	2	243.75	1	243.00	241.00	1	2,139	0.05%
2024/10/23	5	250.70	6	249.08	245.00	-1	2,141	-0.05%
2024/10/22	7	247.79	5	247.70	246.50	2	2,143	0.09%
2024/10/21	0	0.00	3	237.50	238.50	-3	2,123	-0.14%
2024/10/18	2	233.00	0	0.00	232.50	2	2,148	0.09%
2024/10/17	2	235.00	2	238.25	238.00	0	2,162	0.00%
2024/10/16	3	236.83	3	240.83	234.00	0	2,170	0.00%
2024/10/15	2	236.50	0	0.00	233.50	2	2,198	0.09%
2024/10/14	0	0.00	2	238.50	239.00	-2	2,283	-0.09%
2024/10/11	1	234.00	0	0.00	235.50	1	2,305	0.04%
2024/10/09	2	237.00	7	237.86	237.00	-5	2,315	-0.22%
2024/10/08	2	232.50	0	0.00	231.50	2	2,325	0.09%
2024/10/07	5	236.50	1	242.00	235.00	4	2,375	0.17%
2024/10/01	0	0.00	3	230.00	229.50	-3	2,490	-0.12%
2024/09/30	1	231.00	0	0.00	231.00	1	2,527	0.04%
2024/09/27	10	234.50	12	235.71	234.00	-2	2,573	-0.08%
2024/09/25	2	240.50	3	241.00	240.00	-1	2,665	-0.04%
2024/09/24	1	237.50	1	242.50	236.00	0	2,762	0.00%
2024/09/23	1	238.50	1	241.00	238.50	0	2,751	0.00%
2024/09/20	4	242.50	1	244.00	237.50	3	2,751	0.11%
2024/09/19	0	0.00	3	237.83	240.00	-3	2,720	-0.11%
2024/09/18	1	231.00	1	232.00	232.00	0	2,735	0.00%
2024/09/16	12	231.96	5	243.00	235.00	7	2,750	0.25%
2024/09/13	3	241.33	0	0.00	240.50	3	2,788	0.11%
2024/09/12	3	234.00	2	232.50	238.00	1	2,812	0.04%
2024/09/11	2	228.50	11	233.50	226.00	-9	2,832	-0.32%
2024/09/10	27	234.69	2	230.25	230.00	25	2,895	0.86%
2024/09/09	16	249.44	11	246.68	248.50	5	2,926	0.17%
2024/09/06	22	253.16	1	251.00	251.00	21	2,899	0.72%
2024/09/05	10	266.55	7	267.07	264.00	3	2,903	0.10%
2024/09/04	24	264.69	8	271.38	265.50	16	2,887	0.55%
2024/09/03	13	284.04	1	280.00	279.00	12	2,857	0.42%
2024/09/02	4	287.50	0	0.00	285.00	4	2,869	0.14%
2024/08/30	10	289.55	17	292.29	291.00	-7	2,873	-0.24%
2024/08/29	0	0.00	24	268.21	273.00	-24	2,690	-0.89%
2024/08/28	7	248.93	4	250.75	248.50	3	2,645	0.11%
2024/08/27	2	243.75	9	244.33	245.00	-7	2,796	-0.25%
2024/08/26	3	237.00	12	237.79	238.00	-9	2,940	-0.31%
2024/08/23	10	222.70	1	223.00	229.50	9	2,982	0.30%
2024/08/22	1	230.00	2	228.50	229.50	-1	2,983	-0.03%
2024/08/21	2	230.25	1	233.50	229.50	1	2,997	0.03%
2024/08/20	1	236.00	4	236.63	234.00	-3	2,997	-0.10%
2024/08/19	0	0.00	16	234.72	235.00	-16	3,008	-0.53%
2024/08/16	7	227.50	0	0.00	231.00	7	2,999	0.23%
2024/08/15	1	225.50	0	0.00	224.50	1	3,007	0.03%
2024/08/14	3	227.33	3	231.67	227.50	0	3,014	0.00%
2024/08/13	2	222.25	6	226.17	226.00	-4	3,063	-0.13%
2024/08/12	1	222.00	5	221.20	221.50	-4	3,109	-0.13%
2024/08/09	0	0.00	17	214.88	212.00	-17	3,107	-0.55%
2024/08/07	1	210.00	2	203.00	208.50	-1	3,096	-0.03%
2024/08/06	15	192.73	13	187.38	196.50	2	3,103	0.06%
2024/08/05	5	205.60	1	205.50	205.50	4	3,040	0.13%
2024/08/02	2	230.50	0	0.00	228.00	2	3,021	0.07%
2024/08/01	0	0.00	1.3	242.19	238.50	-1.3	3,009	-0.04%
2024/07/31	6	237.17	2	237.75	236.50	4	3,017	0.13%
2024/07/30	6	233.67	3	237.33	237.50	3	3,016	0.10%
2024/07/29	8	244.31	1	250.50	237.50	7	2,998	0.23%
2024/07/26	8	252.88	4	254.88	250.50	4	2,973	0.13%
2024/07/23	7	260.29	3	266.83	258.50	4	2,962	0.13%
2024/07/22	0	0.00	6	261.50	262.00	-6	2,933	-0.20%
2024/07/19	15	260.27	0	0.00	254.00	15	2,899	0.52%
2024/07/18	18	264.39	1	267.00	261.00	17	2,880	0.59%
2024/07/17	11	274.64	0	0.00	273.00	11	2,865	0.38%
2024/07/16	3	282.00	17	282.76	274.00	-14	2,862	-0.49%
2024/07/15	8	282.69	17	287.68	278.50	-9	2,833	-0.32%
2024/07/12	2	273.00	21	275.71	273.00	-19	2,745	-0.69%
2024/07/11	2	271.50	0	0.00	271.50	2	2,726	0.07%
2024/07/10	0	0.00	18	271.67	275.00	-18	2,744	-0.66%
2024/07/09	1	280.50	5	274.60	272.50	-4	2,773	-0.14%
2024/07/08	5	278.20	8	280.19	282.00	-3	2,750	-0.11%
2024/07/05	5	273.30	2	273.00	273.00	3	2,676	0.11%
2024/07/03	5	269.20	5	275.00	267.00	0	2,657	0.00%
2024/07/02	0	0.00	1	262.50	268.50	-1	2,650	-0.04%
2024/07/01	3	271.50	8	267.50	264.00	-5	2,628	-0.19%
2024/06/28	11	258.59	11	261.91	264.00	0	2,553	0.00%
2024/06/27	0	0.00	1	245.00	244.00	-1	2,454	-0.04%
2024/06/25	2	249.00	1	242.50	249.00	1	2,466	0.04%
2024/06/24	1	250.00	1	253.00	248.00	0	2,465	0.00%
2024/06/21	2	250.75	0	0.00	254.00	2	2,483	0.08%
2024/06/20	7	253.71	11	254.82	250.50	-4	2,481	-0.16%
2024/06/19	1	248.50	6	250.00	245.50	-5	2,427	-0.21%
2024/06/18	8	253.81	5	252.60	254.00	3	2,410	0.12%
2024/06/17	4	254.00	2	252.00	248.00	2	2,389	0.08%
2024/06/14	19	242.42	30	248.80	255.00	-11	2,314	-0.48%
2024/06/13	2	229.50	5	230.40	232.00	-3	2,213	-0.14%
2024/06/12	8	231.75	7	231.21	228.50	1	2,255	0.04%
2024/06/11	4	225.63	2	231.75	223.00	2	2,237	0.09%
2024/06/07	2	235.25	1	234.50	234.00	1	2,253	0.04%
2024/06/06	7	238.36	2	238.75	235.00	5	2,268	0.22%
2024/06/05	10	241.65	9	241.39	242.50	1	2,279	0.04%
2024/06/04	0	0.00	0.1	231.00	230.50	-0.1	2,216	0.00%
2024/06/03	1	240.00	4	240.88	237.00	-3	2,190	-0.14%
2024/05/31	13	242.73	11	241.73	236.50	2	2,134	0.09%
2024/05/30	13	242.85	4	238.38	233.00	9	1,969	0.46%
2024/05/29	0	0.00	27	230.13	227.00	-27	1,799	-1.50%
2024/05/27	0	0.00	2	212.50	215.00	-2	1,751	-0.11%
2024/05/20	5	213.30	1	214.50	209.00	4	2,071	0.19%
2024/05/17	10	213.60	1	215.50	214.50	9	2,203	0.41%
2024/05/16	0.1	216.00	27	214.85	223.00	-26.9	2,258	-1.19%
2024/05/15	2	206.77	3	211.50	203.00	-1	2,262	-0.04%
2024/05/14	0	0.00	1	209.50	206.50	-1	2,352	-0.04%
2024/05/13	2	198.75	3	202.00	198.00	-1	2,422	-0.04%
2024/05/10	5	192.20	5	196.40	198.50	0	2,512	0.00%
2024/05/09	1	202.00	0	0.00	200.00	1	2,618	0.04%
2024/05/07	1	202.50	0	0.00	202.50	1	2,945	0.03%
2024/05/06	6	204.17	2	211.50	201.00	4	2,996	0.13%
2024/05/03	0	0.00	3	207.50	205.50	-3	2,993	-0.10%
2024/05/02	4	202.75	0	0.00	201.50	4	3,026	0.13%
2024/04/30	4	205.25	2	206.00	206.50	2	3,122	0.06%
2024/04/29	1	202.00	2	204.50	205.00	-1	3,259	-0.03%
2024/04/25	1	203.00	0	0.00	202.50	1	3,314	0.03%
2024/04/24	3	205.67	7	201.71	206.50	-4	3,335	-0.12%
2024/04/23	1	194.00	1	197.50	196.50	0	3,350	0.00%
2024/04/22	10	195.90	1	193.50	193.50	9	3,367	0.27%
2024/04/19	6	201.83	3	202.67	201.00	3	3,414	0.09%
2024/04/18	3	204.00	3	210.00	205.50	0	3,499	0.00%
2024/04/17	1	206.00	4	206.00	206.50	-3	3,525	-0.09%
2024/04/16	14	197.14	7	199.86	201.00	7	3,526	0.20%
2024/04/15	47	212.07	8	206.63	206.00	39	3,516	1.11%
2024/04/12	5	232.20	4	228.63	228.00	1	3,475	0.03%
2024/04/11	1	224.50	2	224.00	226.00	-1	3,465	-0.03%
2024/04/10	1	225.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	2	233.50	1	231.00	229.00	1	3,469	0.03%
2024/04/08	3	234.50	17	235.91	236.50	-14	3,431	-0.41%
2024/04/03	14	223.00	0	0.00	223.00	14	3,410	0.41%
2024/04/01	1	225.50	0	0.00	225.00	1	3,475	0.03%
2024/03/29	1	223.50	2	227.25	226.00	-1	3,495	-0.03%
2024/03/28	2	226.50	1	231.00	223.00	1	3,594	0.03%
2024/03/27	2	222.75	0	0.00	227.50	2	3,675	0.05%
2024/03/26	1	224.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	2	239.00	6	234.00	239.00	-4	3,731	-0.11%
2024/03/22	7	228.21	1	230.00	231.00	6	3,744	0.16%
2024/03/21	3	228.67	2	229.75	227.50	1	3,755	0.03%
2024/03/20	4	235.75	3	236.83	232.50	1	3,793	0.03%
2024/03/19	1	235.00	1	238.50	231.00	0	3,961	0.00%
2024/03/18	1	235.50	5	237.30	235.50	-4	4,078	-0.10%
2024/03/15	2	239.00	11	236.14	232.00	-9	4,094	-0.22%
2024/03/14	6	230.50	1	230.50	230.00	5	4,052	0.12%
2024/03/13	5	230.00	1	231.50	228.00	4	4,023	0.10%
2024/03/12	7	239.93	1	239.50	240.00	6	3,978	0.15%
2024/03/11	9	246.28	8	243.00	237.00	1	3,942	0.03%
2024/03/08	12	265.83	0	0.00	260.00	12	3,879	0.31%
2024/03/07	4	281.50	3	283.67	280.00	1	3,866	0.03%
2024/03/06	1	279.00	7	281.21	285.00	-6	3,895	-0.15%
2024/03/05	12	273.83	0	0.00	280.00	12	3,909	0.31%
2024/03/01	3	280.33	0	0.00	279.50	3	4,073	0.07%
2024/02/27	2	265.50	4	272.75	278.00	-2	4,405	-0.05%
2024/02/26	0	0.00	1	271.50	275.50	-1	4,929	-0.02%
2024/02/23	12.5	268.92	1	264.00	261.50	11.5	5,136	0.22%
2024/02/22	3	277.83	10	278.30	281.00	-7	5,227	-0.13%
2024/02/21	7	256.43	7	258.79	259.00	0	5,205	0.00%
2024/02/20	3	252.00	5	249.60	251.00	-2	5,118	-0.04%
2024/02/19	11	231.55	3	243.17	242.00	8	5,087	0.16%
2024/02/16	0	0.00	3	222.33	225.50	-3	5,044	-0.06%
2024/02/15	3	218.83	29	222.33	222.00	-26	4,979	-0.52%
2024/02/05	4	212.13	2	214.50	212.00	2	4,882	0.04%