聯鈞 (3450)-國票-長城券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	341.31	10	341.70	334.50	3	30,276	0.01%
2025/01/20	18	321.64	27	318.33	324.00	-9	30,238	-0.03%
2025/01/17	32	317.19	34	320.90	313.00	-2	30,415	-0.01%
2025/01/16	15	303.73	13	309.03	317.50	2	30,341	0.01%
2025/01/15	8	292.75	7	295.00	289.00	1	30,175	0.00%
2025/01/14	10	289.95	8	290.31	289.00	2	30,118	0.01%
2025/01/13	12	293.75	9	292.00	285.00	3	30,491	0.01%
2025/01/10	20	319.13	19	321.55	314.50	1	30,954	0.00%
2025/01/09	22	315.55	23	318.85	312.00	-1	31,382	0.00%
2025/01/08	3	301.67	25	299.06	312.50	-22	31,464	-0.07%
2025/01/07	6	287.42	12	285.92	290.00	-6	31,392	-0.02%
2025/01/06	16	278.19	6	279.33	276.50	10	31,479	0.03%
2025/01/03	13	282.58	14	283.11	283.50	-1	31,990	0.00%
2025/01/02	14	283.50	8	276.50	274.00	6	31,738	0.02%
2024/12/31	4	281.25	8	285.00	287.00	-4	31,790	-0.01%
2024/12/30	8	285.69	3	289.33	281.00	5	31,753	0.02%
2024/12/27	5	292.60	3	292.17	291.00	2	31,546	0.01%
2024/12/26	8	290.75	4	294.13	288.00	4	31,355	0.01%
2024/12/25	124	286.73	22	274.95	286.00	102	30,991	0.33%	大買/鉅額交易
2024/12/24	4	263.00	7	263.00	262.50	-3	30,682	-0.01%
2024/12/23	3	260.17	7	260.64	259.00	-4	30,723	-0.01%
2024/12/20	9	256.72	3	257.33	255.50	6	30,838	0.02%
2024/12/19	4	252.50	5	250.30	257.00	-1	31,017	0.00%
2024/12/18	3	249.00	20	247.88	249.00	-17	30,663	-0.06%
2024/12/17	5	232.20	8	231.56	236.00	-3	30,192	-0.01%
2024/12/16	13	249.85	8	241.50	232.00	5	29,897	0.02%
2024/12/13	21	254.05	21	254.81	257.50	0	29,303	0.00%
2024/12/12	10	250.35	10	249.75	247.00	0	28,833	0.00%
2024/12/11	5	241.70	2	241.50	243.00	3	28,550	0.01%
2024/12/10	5	242.80	7	241.79	240.50	-2	28,405	-0.01%
2024/12/09	4	244.75	9	243.33	241.00	-5	28,182	-0.02%
2024/12/05	24	261.00	10	258.15	255.00	14	27,617	0.05%
2024/12/04	169	251.01	34	259.50	266.50	135	27,076	0.50%	大買/鉅額交易
2024/12/03	15	248.07	9	248.56	242.50	6	26,528	0.02%
2024/12/02	8	243.06	14	246.32	242.50	-6	26,490	-0.02%
2024/11/29	12	242.42	16	241.44	244.50	-4	26,824	-0.01%
2024/11/28	16	237.13	4	238.88	232.50	12	27,217	0.04%
2024/11/27	5	243.30	13	245.54	244.00	-8	28,049	-0.03%
2024/11/26	5	234.70	5	236.00	239.00	0	28,410	0.00%
2024/11/25	13	238.50	24	237.96	239.50	-11	28,479	-0.04%
2024/11/22	8	224.25	4	227.00	226.00	4	28,184	0.01%
2024/11/21	26	229.52	10	228.30	229.50	16	28,030	0.06%
2024/11/20	23	232.70	23	225.65	222.00	0	27,817	0.00%
2024/11/19	20	228.88	10	229.95	230.00	10	27,389	0.04%
2024/11/18	4	218.50	17	220.21	222.50	-13	27,380	-0.05%
2024/11/15	11	228.59	10	229.70	230.00	1	27,346	0.00%
2024/11/14	24	244.44	23	241.09	239.50	1	27,174	0.00%
2024/11/13	9	248.56	3	247.50	244.00	6	27,179	0.02%
2024/11/12	189	251.06	12	247.79	252.50	177	27,149	0.65%	大買/鉅額交易
2024/11/11	13	254.46	3	259.00	252.00	10	27,212	0.04%
2024/11/08	34	261.97	15	264.67	251.50	19	27,097	0.07%
2024/11/07	9	253.17	7	254.43	251.50	2	27,082	0.01%
2024/11/06	12	250.08	13	250.69	254.00	-1	27,096	0.00%
2024/11/05	21	247.00	25	248.48	250.00	-4	26,735	-0.01%
2024/11/04	11	230.36	23	230.91	234.00	-12	26,112	-0.05%
2024/11/01	13	219.08	11	218.77	221.50	2	25,508	0.01%
2024/10/30	8	214.13	7	215.57	213.50	1	25,249	0.00%
2024/10/29	14	215.14	15	217.23	220.00	-1	25,088	0.00%
2024/10/28	11	210.41	15	214.97	214.00	-4	24,664	-0.02%
2024/10/25	25	227.30	7	224.79	224.00	18	24,350	0.07%
2024/10/24	15	238.97	8	234.88	229.00	7	24,246	0.03%
2024/10/23	9	244.78	33	249.18	251.50	-24	23,771	-0.10%
2024/10/22	4	234.25	12	237.58	241.50	-8	23,455	-0.03%
2024/10/21	16	232.94	5	232.00	230.00	11	23,327	0.05%
2024/10/18	27	238.57	15	241.23	232.00	12	23,259	0.05%
2024/10/17	11	236.18	18	237.11	247.00	-7	22,954	-0.03%
2024/10/16	18	225.75	15	226.63	229.50	3	22,578	0.01%
2024/10/15	12	235.50	31	241.45	234.00	-19	21,863	-0.09%
2024/10/14	17	221.35	35	220.97	228.00	-18	21,548	-0.08%
2024/10/11	42	210.56	31	209.06	207.50	11	21,359	0.05%
2024/10/09	14	205.93	16	207.63	210.50	-2	21,590	-0.01%
2024/10/08	3	194.33	1	192.00	192.00	2	21,163	0.01%
2024/10/07	6	195.42	4	195.50	194.00	2	21,380	0.01%
2024/10/04	9	187.72	8	188.07	190.50	1	21,544	0.00%
2024/10/01	18	188.53	16.1	188.38	191.50	2	22,024	0.01%
2024/09/30	10.1	186.24	15	187.03	185.50	-4.9	22,877	-0.02%
2024/09/27	15	193.17	9	192.94	182.50	6	23,076	0.03%
2024/09/26	12	194.71	17	198.21	198.00	-5	23,017	-0.02%
2024/09/25	23	186.96	20	189.43	189.00	3	23,353	0.01%
2024/09/24	15	186.43	20	188.68	188.50	-5	23,486	-0.02%
2024/09/23	44	192.33	28	192.66	184.00	16	23,718	0.07%
2024/09/20	5	183.10	1	184.00	183.50	4	23,639	0.02%
2024/09/19	10	183.80	3	184.00	186.50	7	24,080	0.03%
2024/09/18	2	180.00	0	0.00	174.00	2	24,721	0.01%
2024/09/16	0	0.00	2	178.50	178.00	-2	25,643	-0.01%
2024/09/13	1	179.00	0	0.00	179.50	1	26,088	0.00%
2024/09/12	2	170.00	0	169.50	173.00	2	26,941	0.01%
2024/09/10	0	0.00	3	162.00	164.00	-3	27,943	-0.01%
2024/09/09	1	162.00	2	165.00	168.00	-1	28,208	0.00%
2024/09/06	1	159.00	1	158.00	157.00	0	28,652	0.00%
2024/09/05	1	161.00	2	160.50	155.00	-1	29,069	0.00%
2024/09/04	9	159.39	9	159.06	158.00	0	29,159	0.00%
2024/09/03	24	176.50	24	176.42	174.00	0	29,190	0.00%
2024/09/02	50	175.24	40	177.48	178.50	10	28,907	0.03%
2024/08/30	36	173.60	44.1	174.18	173.50	-8.1	28,237	-0.03%
2024/08/29	62	169.50	54.1	166.40	172.00	8	27,630	0.03%
2024/08/28	6	155.67	30.1	153.41	160.00	-24.1	26,405	-0.09%
2024/08/27	11.1	141.69	28	143.14	145.50	-17	25,724	-0.07%
2024/08/26	41	140.43	28	138.34	136.50	13	25,489	0.05%
2024/08/23	16	138.53	15	140.97	142.00	1	25,623	0.00%
2024/08/22	49.1	139.52	37	138.34	137.00	12.1	26,165	0.05%
2024/08/21	26	139.37	29	141.74	139.50	-3	26,056	-0.01%
2024/08/20	32	140.38	25.3	137.86	138.50	6.7	26,056	0.03%
2024/08/19	26	139.62	27	137.69	137.00	-1	25,883	0.00%
2024/08/16	6.3	135.74	26	136.98	137.00	-19.7	25,898	-0.08%
2024/08/15	17	132.65	14	133.93	134.00	3	25,765	0.01%
2024/08/14	49	134.60	42	133.21	132.50	7	25,809	0.03%
2024/08/13	54	129.89	43	132.13	132.50	11	25,778	0.04%
2024/08/12	5	127.90	15	128.87	127.00	-10	25,588	-0.04%
2024/08/09	31	125.89	11	126.36	122.50	20	25,377	0.08%
2024/08/08	13	117.31	13	118.19	122.00	0	24,727	0.00%
2024/08/07	24	105.69	23	110.59	111.00	1	24,326	0.00%
2024/08/06	5	103.00	1	102.50	104.50	4	24,085	0.02%
2024/08/05	4	107.00	1	108.00	107.00	3	23,818	0.01%
2024/08/02	12	120.67	12	123.75	118.50	0	23,831	0.00%
2024/08/01	15	133.27	16	131.47	131.00	-1	23,659	0.00%
2024/07/31	3	128.17	8	130.19	126.50	-5	23,413	-0.02%
2024/07/30	15	128.60	17	126.74	128.50	-2	23,254	-0.01%
2024/07/29	9	125.56	8	129.50	125.00	1	23,016	0.00%
2024/07/26	11	124.27	7	123.93	125.00	4	22,624	0.02%
2024/07/23	1	129.50	1	126.00	126.00	0	22,504	0.00%
2024/07/22	11	131.00	6	135.08	127.00	5	22,266	0.02%
2024/07/19	3	138.50	21	139.00	137.00	-18	21,986	-0.08%
2024/07/18	13	147.27	14	144.18	148.00	-1	21,614	0.00%
2024/07/17	5	144.90	20	145.98	145.00	-15	21,218	-0.07%
2024/07/16	21	140.12	13	140.42	140.50	8	20,641	0.04%
2024/07/15	16	140.13	10	143.00	140.50	6	20,458	0.03%
2024/07/12	2	140.50	9	137.72	138.00	-7	20,002	-0.03%
2024/07/11	24	147.44	12	149.00	143.50	12	19,661	0.06%
2024/07/10	6	140.00	11	143.36	145.00	-5	19,094	-0.03%
2024/07/09	5	133.60	4	132.25	132.00	1	18,820	0.01%
2024/07/08	2	135.00	13	134.23	134.00	-11	18,495	-0.06%
2024/07/05	16	141.81	21	144.26	143.50	-5	18,181	-0.03%
2024/07/04	41	143.34	26	143.02	141.00	15	17,793	0.08%
2024/07/03	5	132.70	28	134.23	137.50	-23	16,664	-0.14%
2024/07/02	8	125.81	28	128.64	125.00	-20	16,389	-0.12%
2024/07/01	39	130.76	10	131.55	130.00	29	16,270	0.18%
2024/06/28	13	125.27	5	127.20	123.50	8	15,586	0.05%
2024/06/27	23.3	125.02	20	124.45	123.50	3.3	15,179	0.02%
2024/06/26	11	120.86	14	121.18	126.50	-3	14,553	-0.02%
2024/06/25	30	111.88	25	114.74	115.00	5	14,155	0.04%
2024/06/24	17.7	118.68	6	121.33	114.00	11.7	13,728	0.09%
2024/06/21	39	120.41	35	121.61	122.00	4	13,133	0.03%
2024/06/20	1	111.50	2.5	111.90	119.50	-1.5	12,304	-0.01%
2024/06/19	3	108.00	13	107.88	109.00	-10	12,149	-0.08%
2024/06/18	34	99.86	32.1	102.14	104.00	1.9	11,429	0.02%
2024/06/17	28	97.06	26	95.83	94.80	2	10,694	0.02%
2024/06/14	1	96.00	30	95.62	94.40	-29	10,477	-0.28%
2024/06/13	46.1	95.44	10	95.39	95.40	36.1	10,210	0.35%
2024/06/12	4.5	89.93	11	89.04	89.00	-6.5	9,758	-0.07%
2024/06/11	7	88.00	0	0.00	88.00	7	9,416	0.07%
2024/06/07	11	85.50	9	85.39	87.50	2	9,436	0.02%
2024/06/06	2	84.15	4	84.78	85.00	-2	9,358	-0.02%
2024/06/05	1	83.00	16	83.00	82.70	-15	9,333	-0.16%
2024/06/04	24	90.06	34	86.09	85.90	-10	9,511	-0.11%
2024/06/03	3	88.00	1	90.60	88.40	2	9,740	0.02%
2024/05/31	41	92.39	40	89.01	88.50	1	9,855	0.01%
2024/05/30	25	96.68	25	94.32	94.00	0	10,141	0.00%
2024/05/29	42	96.99	40	95.80	95.80	2	10,528	0.02%
2024/05/28	47	98.50	37	98.17	97.90	10	10,497	0.10%
2024/05/27	0	0.00	2	96.20	96.20	-2	9,879	-0.02%
2024/05/24	10	80.92	14	87.50	87.50	-4	10,514	-0.04%
2024/05/23	12	79.50	9	80.10	79.60	3	10,467	0.03%
2024/05/22	40	79.61	52	79.83	79.80	-12	10,720	-0.11%
2024/05/21	6	77.85	3	79.03	79.10	3	10,620	0.03%
2024/05/20	13	78.06	3	78.87	79.00	10	10,824	0.09%
2024/05/17	2	76.10	4	74.55	76.00	-2	10,818	-0.02%
2024/05/16	3	73.40	13	73.62	72.90	-10	10,897	-0.09%
2024/05/15	10	70.10	0	0.00	68.40	10	10,988	0.09%
2024/05/14	0	0.00	1	67.60	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	1	67.00	66.70	-1	11,046	-0.01%
2024/04/30	0	0.00	1	63.50	63.30	-1	11,229	-0.01%
2024/04/26	1	63.20	1	61.90	61.90	0	11,207	0.00%
2024/04/19	1	60.70	0	0.00	60.90	1	11,164	0.01%
2024/04/18	10	64.60	0	0.00	64.50	10	11,086	0.09%
2024/04/17	0	0.00	1	65.60	65.20	-1	11,115	-0.01%
2024/04/16	2	64.55	0	0.00	64.70	2	11,069	0.02%
2024/04/15	2	70.20	0	0.00	69.70	2	10,939	0.02%
2024/04/12	1	72.80	1	74.00	73.80	0	10,853	0.00%
2024/04/11	1	73.50	0	0.00	72.50	1	10,792	0.01%
2024/04/10	3	77.13	10	77.76	77.40	-7	10,638	-0.07%
2024/04/08	2	72.85	13	73.46	70.80	-11	10,239	-0.11%
2024/04/03	2	77.25	0	0.00	76.10	2	10,178	0.02%
2024/04/02	0	0.00	3	75.60	74.80	-3	10,185	-0.03%
2024/04/01	11	76.86	1	75.30	74.90	10	10,264	0.10%
2024/03/28	1	75.90	2	75.30	75.10	-1	10,144	-0.01%
2024/03/27	2	74.10	1	72.50	72.50	1	10,030	0.01%
2024/03/26	1	75.10	2	73.50	73.50	-1	9,993	-0.01%
2024/03/25	10	76.00	11	75.04	75.00	-1	9,926	-0.01%
2024/03/22	16	75.21	16.2	74.61	76.00	-0.2	9,842	0.00%
2024/03/21	1.2	72.26	2	73.60	74.00	-0.9	9,574	-0.01%
2024/03/20	1	71.10	0	0.00	69.00	1	9,479	0.01%
2024/03/15	1	70.10	0	0.00	68.80	1	9,632	0.01%
2024/03/14	1	69.40	7	69.09	69.30	-6	9,868	-0.06%
2024/03/13	3	73.43	1	71.00	70.50	2	10,005	0.02%
2024/03/12	0	0.00	2	73.25	72.40	-2	10,137	-0.02%
2024/03/11	1	72.30	0	0.00	72.20	1	10,331	0.01%
2024/03/08	5	73.34	4	71.20	70.50	1	10,340	0.01%
2024/03/07	39	78.71	29	76.40	75.60	10	10,198	0.10%
2024/03/06	3.1	79.50	3	79.73	78.50	0.1	10,133	0.00%
2024/03/05	24	77.68	23.1	79.51	79.80	1	9,915	0.01%
2024/03/04	4.1	77.20	26	78.22	76.60	-22	9,422	-0.23%
2024/03/01	10	70.78	9	71.22	72.20	1	8,820	0.01%
2024/02/29	1	68.30	0	0.00	67.50	1	8,509	0.01%
2024/02/27	10	71.82	2	72.35	69.70	8	8,419	0.10%
2024/02/26	10	75.60	14	74.05	77.40	-4	7,854	-0.05%
2024/02/23	37	71.38	17	71.56	70.40	20	7,685	0.26%
2024/02/22	1	68.00	0	0.00	68.10	1	7,255	0.01%
2024/02/21	27	70.04	28	69.27	68.90	-1	7,150	-0.01%
2024/02/20	22	69.22	20	69.33	68.00	2	6,927	0.03%
2024/02/19	25	71.01	22	69.45	69.20	3	6,757	0.04%
2024/02/16	21	67.45	29	69.15	70.70	-8	6,530	-0.12%
2024/02/15	0	0.00	1	63.00	64.30	-1	6,419	-0.02%
2024/02/05	1	61.10	0	0.00	61.10	1	6,341	0.02%
2024/01/31	2	62.80	0	63.10	62.30	2	6,373	0.03%