台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.37%
  • 成交量
    64
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/2100.0008.458.3704410.00%
2023/05/2300.000.28.048.00-0.2759-0.02%
2023/05/100.26.9100.006.970.21,0080.02%
2023/04/19207.1000.007.09201,1211.78%
2023/04/0759.3600.009.3651,0700.47%
2023/04/061210.5600.0010.40121,0781.11%
2023/03/30310.4500.0010.4531,1100.27%
2023/03/29610.4800.0010.5061,1410.53%
2023/03/28910.6800.0010.6591,1730.77%
2023/03/2400.00111.0011.00-11,249-0.08%
2023/03/0700.00511.6411.60-51,632-0.31%
2023/03/06611.6700.0011.6061,6250.37%
2023/02/231011.6000.0011.55101,6140.62%
2023/02/2200.00511.8411.60-51,611-0.31%
2023/02/211511.46311.8511.95121,5890.75%
2023/02/202011.2300.0011.25201,5661.28%
2023/02/1300.001611.5411.95-161,516-1.06%
2023/02/101011.25310.9011.2571,4870.47%
2023/02/09310.2500.0010.2531,4760.20%
2023/02/08310.3500.0010.3531,4810.20%
2022/12/30310.4500.0010.4531,5500.19%
2022/12/29310.4500.0010.5031,5690.19%
2022/12/2600.00111.1511.05-11,615-0.06%
2022/12/2100.00312.2011.50-31,610-0.19%
2022/12/20312.1000.0012.0031,5900.19%
2022/12/1900.00612.8512.90-61,582-0.38%
2022/12/1600.00312.3011.85-31,546-0.19%
2022/12/15312.7500.0012.5531,5200.20%
2022/12/1400.00712.6712.50-71,508-0.46%
2022/12/13712.501212.6412.90-51,491-0.34%
2022/12/12111.701211.7012.00-111,449-0.76%
2022/12/09311.2500.0010.9531,3730.22%
2022/12/0800.00611.2511.05-61,385-0.43%
2022/12/0700.00610.4810.60-61,347-0.45%
2022/12/05110.85310.8510.35-21,356-0.15%
2022/12/0200.00510.1010.15-51,353-0.37%
2022/11/2338.6100.008.5731,6140.19%
2022/11/2238.6500.008.6631,6970.18%
2022/11/2138.8600.008.8531,7880.17%
2022/11/1868.9800.008.9461,9180.31%
2022/11/1088.9800.009.0382,4280.33%
2022/11/0969.2200.009.1962,6380.23%
2022/11/08109.7500.009.50102,7720.36%
2022/11/0700.0039.599.59-32,797-0.11%
2022/10/2868.2200.008.2763,4440.17%
2022/10/2138.5400.008.2034,1020.07%
2022/10/2038.5100.008.6034,2950.07%
2022/10/1968.8600.008.8264,4660.13%
2022/10/1400.0039.379.20-34,562-0.07%
2022/10/1368.7800.008.6664,5980.13%
2022/10/0600.00510.309.97-54,675-0.11%
2022/10/05511.3500.0010.4554,6790.11%
2022/10/0400.00310.5010.65-34,668-0.06%
2022/09/261110.1900.0010.05115,0180.22%
2022/09/23610.8500.0010.8064,9950.12%
2022/09/0800.00313.4013.35-34,914-0.06%
2022/09/07312.45612.2213.20-34,867-0.06%
2022/09/05112.4500.0012.4514,8200.02%
2022/08/312013.8400.0013.55204,9860.40%
2022/08/2600.003014.9514.50-304,850-0.62%
2022/08/253015.1000.0015.00304,7520.63%
2022/08/2400.002515.3015.70-254,614-0.54%
2022/08/18515.7900.0015.1554,2660.12%
2022/08/1600.002015.5515.40-204,062-0.49%
2022/08/1500.00214.5514.65-23,842-0.05%
2022/08/112014.0500.0013.90203,6070.55%
2022/08/091013.95614.0014.3043,4520.12%
2022/08/08613.95513.7114.4013,3070.03%
2022/08/05412.65612.8513.10-23,103-0.06%
2022/08/0400.00412.1511.95-42,981-0.13%
2022/08/03412.75712.0612.15-32,876-0.10%
2022/08/022212.64313.0512.50192,7670.69%
2022/08/0100.00312.4012.45-32,511-0.12%
2022/07/2900.001110.8411.35-112,360-0.47%
2022/07/28810.3800.0010.3582,2080.36%
2022/07/2700.00110.5010.80-12,104-0.05%
2022/07/26110.6500.0010.6511,8950.05%
2022/07/2000.00109.409.13-101,589-0.63%
2022/07/13108.7800.008.68101,4060.71%
2022/07/0800.00109.439.05-101,268-0.79%
2022/07/0758.7059.609.6801,1650.00%
2022/07/06108.5600.008.83101,0140.99%
2022/06/0900.000.67.387.38-0.6218-0.25%
2021/12/2900.000.44.874.87-0.4147-0.25%
2021/12/2800.00114.924.92-11147-7.46%
2021/05/2700.0073.623.50-7804-0.87%
2021/05/1700.0023.863.80-2734-0.27%
2020/09/2400.00806.196.08-801,170-6.83%
2020/09/2300.0055.665.66-51,011-0.49%
2020/09/0354.4500.004.4057340.68%
2020/07/17304.4800.004.43305235.73%
2020/07/1000.00305.465.46-30395-7.58%
2020/07/0600.0053.503.74-5233-2.14%
2020/07/0353.4000.003.4052112.36%
2020/04/1503.9213.493.57-1259-0.37%
2020/03/1713.2600.003.2113340.30%
2019/12/3000.00105.365.37-10184-5.41%
2019/11/2554.4800.004.5252252.21%
2019/11/0454.9500.004.8952152.32%
2019/09/2700.00205.255.05-20220-9.08%
2019/09/2500.00305.125.38-30213-14.02%
2019/09/0300.00434.794.81-43235-18.29%
2019/08/1654.2100.004.2252102.37%
2019/08/1474.2900.004.2872103.32%
2019/08/1274.2274.304.2902160.00%
2019/07/2900.0044.374.34-4285-1.40%
2019/07/1744.5000.004.5643411.17%
2019/07/0844.5800.004.6343521.13%
2019/06/2600.0064.544.72-6352-1.70%
2019/06/2500.0084.354.35-8346-2.31%
2019/06/2434.3800.004.3533440.87%
2019/06/2100.0064.514.54-6334-1.80%
2019/06/1800.0034.174.17-3314-0.96%
2019/06/1400.0034.164.16-3317-0.95%
2019/05/1564.9600.005.0063281.82%
2019/05/1434.9100.004.9833260.92%
2019/05/1334.9534.944.9503250.00%
2019/05/0935.1500.005.0733200.93%
2019/05/0835.0035.055.0403160.00%
2019/05/07165.2715.165.16153104.84%
2019/05/0635.0535.215.4202920.00%
2019/05/0364.6364.734.9302570.00%
2019/04/30304.60504.694.59-20223-8.97%
2019/04/2535.0600.005.1032081.44%
2019/04/2300.0035.265.26-3205-1.46%
2019/04/1735.4800.005.5032111.42%
2019/04/1200.0035.605.60-3200-1.50%
2019/04/1135.5900.005.6031981.51%
2019/04/1035.6300.005.6331951.54%
2019/04/02105.5000.005.50101885.30%
2019/04/0155.5700.005.6151822.73%
2019/03/2000.0035.905.90-3170-1.76%
2019/03/1400.0036.006.00-3175-1.71%
2019/03/1300.0036.036.03-3176-1.70%
2019/03/1236.0200.006.0331761.70%
2019/03/0735.9000.005.8831781.68%
2019/03/0436.0400.005.9931681.79%
2019/02/2200.0036.316.31-3155-1.93%
2019/02/1300.0036.346.34-3148-2.02%
2019/01/3000.0066.566.56-6147-4.07%
2019/01/2400.0076.606.60-7147-4.75%
2019/01/1666.5116.566.5651493.35%
2019/01/1576.6000.006.6471464.76%
2018/12/2500.00157.707.69-15166-9.00%
2018/12/1200.0077.407.40-7163-4.27%
2018/12/0400.0046.776.77-4192-2.07%
2018/12/0300.0026.736.73-2194-1.03%
2018/11/3000.0026.706.70-2193-1.04%
2018/11/0926.5000.006.5022040.98%
2018/10/1700.0026.706.70-2269-0.74%
2018/10/1126.1000.006.1022700.74%
2018/10/0426.9600.007.1422660.75%
2018/09/2827.0147.287.31-2273-0.73%
2018/09/2627.1300.007.1622740.73%
2018/09/2527.4300.007.2322730.73%
2018/09/2127.4800.007.5522740.73%
2018/09/1300.0027.167.35-2275-0.72%
2018/09/1126.7800.006.9522690.74%
2018/08/2200.0078.548.54-7349-2.00%
2018/08/1700.0048.508.50-4347-1.15%
2018/08/1558.5000.008.3653491.43%
2018/08/1448.6598.728.65-5348-1.43%
2018/08/1358.4500.008.2653321.51%
2018/08/0328.8000.008.9123290.61%
2018/07/2629.0000.008.9523340.60%
2018/07/2569.1200.009.0063391.77%
2018/07/2428.3500.008.9525630.36%
2018/07/2328.6000.008.3525530.36%
2018/07/2000.0028.578.57-2551-0.36%
2018/07/1828.8700.008.7625560.36%
2018/07/1128.9900.008.9425840.34%
2018/07/1049.0000.009.0245860.68%
2018/07/0659.0700.009.1755960.84%
2018/07/0559.3100.009.2656000.83%
2018/07/0479.4600.009.5675991.17%
2018/07/0319.5900.009.6016070.16%
2018/07/0229.5600.009.6026100.33%
2018/06/2959.6800.009.6356120.82%
2018/06/13310.3700.0010.2037480.40%
2018/06/11310.2000.0010.1537650.39%
2018/06/07510.18810.2510.15-3735-0.41%
2018/06/06310.10310.2010.1007240.00%
2018/06/05810.0200.009.9587221.11%
2018/06/04210.0500.0010.0027280.27%
2018/05/3139.8600.009.9437170.42%
2018/05/2900.0079.649.64-7710-0.99%
2018/05/2500.0039.669.67-3726-0.41%
2018/05/2439.5600.009.6237280.41%
2018/05/1579.8800.009.7277740.90%
2018/05/0859.8300.009.7658080.62%
2018/05/0200.00210.059.99-2852-0.23%
2018/04/3099.79710.0010.0028680.23%
2018/04/2629.7279.809.60-5820-0.61%
2018/04/2579.71159.779.80-8932-0.86%
2018/04/1900.00210.2010.10-2963-0.21%
2018/04/181010.351010.1510.1509640.00%
2018/04/17210.1300.0010.1029340.21%
2018/04/12210.10510.0010.00-3967-0.31%
2018/04/09810.0900.0010.1089780.82%
2018/04/02610.3400.0010.2561,0820.55%
2018/03/22210.681110.5510.55-91,007-0.89%
2018/03/2000.00410.8510.85-41,019-0.39%
2018/03/19110.75610.9110.90-51,019-0.49%
2018/03/161211.13111.2010.80111,0031.10%
2018/03/1500.00110.8010.85-1976-0.10%
2018/03/13610.5300.0010.3569730.62%
2018/03/12210.4000.0010.4029730.21%
2018/03/09810.6700.0010.6089790.82%
2018/03/08510.90610.7510.75-1977-0.10%
2018/03/06110.5000.0010.5019750.10%
2018/03/05610.412310.3510.30-17986-1.72%
2018/03/02310.6300.0010.5031,0570.28%
2018/03/01310.6700.0010.7031,0550.28%
2018/02/27510.701110.7210.70-61,059-0.57%
2018/02/2600.00110.5010.45-11,049-0.10%
2018/02/23910.46110.5510.4581,0550.76%
2018/02/21510.202710.0610.10-221,062-2.07%
2018/02/12169.62169.779.8301,0630.00%
2018/02/08110.051010.0510.00-91,072-0.84%
2018/02/0700.001010.1510.05-101,073-0.93%
2018/02/06210.80169.999.97-141,067-1.31%
2018/02/051010.9000.0010.95101,0520.95%
2018/02/02311.1700.0011.3031,0530.28%
2018/02/0100.00511.4011.35-51,056-0.47%
2018/01/31511.1500.0011.2551,0610.47%
2018/01/301011.701711.4911.40-71,103-0.63%
2018/01/29711.41211.4511.3051,0850.46%
2018/01/261111.631011.5511.5511,0790.09%
2018/01/251711.83511.7511.75121,0831.11%
2018/01/24511.90511.7511.7501,0780.00%
2018/01/239811.949811.9411.8001,0580.00%
2018/01/228012.824312.3512.05371,0533.51%
2018/01/193811.434211.6412.10-4905-0.44%
2018/01/18110.9500.0011.0017960.13%
2018/01/1600.00511.0511.20-5812-0.62%
2018/01/1500.00610.9510.90-6813-0.74%
2018/01/121010.88510.8510.8558220.61%
2018/01/10711.1500.0010.8078740.80%
2018/01/09511.2100.0011.1058990.56%
2018/01/08311.40311.5511.4009250.00%
2018/01/05411.3000.0011.2049020.44%
2018/01/04511.40511.2511.4009710.00%
2018/01/031411.111111.2011.2039910.30%
2018/01/02211.204911.1511.15-471,043-4.50%
誠研 相關文章