• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    234.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    927張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281230.501232.50232.5008380.00%
2024/11/272236.252250.00236.0008260.00%
2024/11/261245.502246.75245.50-1799-0.13%
2024/11/2500.003241.33239.50-3847-0.35%
2024/11/221228.001229.00228.0008170.00%
2024/11/201227.5000.00227.0018060.12%
2024/11/194233.0000.00231.5048010.50%
2024/11/1300.001232.00237.00-1761-0.13%
2024/11/126236.756235.92233.0007310.00%
2024/11/113236.672236.50234.0016840.15%
2024/11/083223.5000.00220.5036080.49%
2024/11/0700.002226.46228.00-2592-0.34%
2024/11/063219.831220.50232.0025460.37%
2024/11/0100.000.4199.50204.50-0.4462-0.08%
2024/10/301206.501203.50203.5004640.00%
2024/10/2500.001212.00213.50-1474-0.21%
2024/10/211203.001204.50205.0004660.00%
2024/10/170.4203.5000.00202.500.44840.08%
2024/09/201216.001217.50210.5005610.00%
2024/09/111198.0000.00195.0015890.17%
2024/09/0400.001197.50196.50-1666-0.15%
2024/08/2900.001205.50206.50-1687-0.15%
2024/08/281208.002208.00206.50-1733-0.14%
2024/08/275212.402214.25210.5037400.41%
2024/08/0800.001183.00183.00-1812-0.12%
2024/08/0600.001175.00175.00-1812-0.12%
2024/08/0500.001182.00180.50-1819-0.12%
2024/08/0200.001200.00200.50-1826-0.12%
2024/08/0100.001209.00212.50-1843-0.12%
2024/07/312199.7500.00199.5028480.24%
2024/07/2600.001202.00206.50-1870-0.11%
2024/07/2200.001206.00207.00-1883-0.11%
2024/07/1900.0030220.60216.50-30882-3.40%
2024/07/1700.001233.50233.00-1880-0.11%
2024/07/1600.0010238.25233.50-10882-1.13%
2024/07/151239.0000.00233.0018800.11%
2024/07/1010234.757232.21236.5038760.34%
2024/07/097227.6431230.24229.50-24877-2.74%
2024/07/0500.001231.50229.00-1883-0.11%
2024/07/0400.0010228.75230.00-10889-1.12%
2024/07/0300.001229.50228.50-1898-0.11%
2024/07/011228.0000.00227.5019230.11%
2024/06/2100.008228.69228.50-8964-0.83%
2024/06/208233.501232.00231.5079650.73%
2024/06/192232.0000.00232.0029940.20%
2024/06/172243.251242.50242.0011,0670.09%
2024/06/1300.0090225.12226.50-901,044-8.61%
2024/06/1200.0014223.43224.00-141,050-1.33%
2024/06/111231.5017227.74228.00-161,058-1.51%
2024/06/0700.0010230.20229.00-101,098-0.91%
2024/06/061234.500.3234.17232.000.71,1490.06%
2024/06/051236.5014233.96232.50-131,178-1.10%
2024/06/0400.0012236.50236.00-121,277-0.94%
2024/06/0328253.391.1243.59242.5026.91,3601.98%
2024/05/311239.000.2234.59233.000.81,4200.06%
2024/05/301240.003239.33237.00-21,590-0.13%
2024/05/2967238.502.1233.00233.5064.91,6893.84%
2024/05/281229.000.1230.00229.000.91,7550.05%
2024/05/271225.505.1226.41226.50-4.11,853-0.22%
2024/05/2400.0012.5222.84224.00-12.51,868-0.67%
2024/05/230.1222.9600.00222.000.11,9080.01%
2024/05/2200.007225.57226.00-71,938-0.36%
2024/05/211222.5000.00222.5011,9490.05%
2024/05/2000.0021223.00222.50-211,950-1.08%
2024/05/170.2225.503224.00224.00-2.81,962-0.14%
2024/05/1661226.352227.50225.50591,9832.97%
2024/05/1300.000.1218.00217.50-0.12,0160.00%
2024/05/09120221.627222.29220.501132,0435.53% 大買/鉅額交易
2024/05/0800.001216.50215.50-12,041-0.05%
2024/05/0600.0020.1217.52217.00-20.12,039-0.99%
2024/04/2910.2229.7500.00232.0010.22,0240.50%
2024/04/2600.000.1223.55222.50-0.12,037-0.01%
2024/04/250.1223.5000.00222.000.12,0430.00%
2024/04/235221.501.1221.18221.003.92,0560.19%
2024/04/190230.5000.00228.0002,0590.00%
2024/04/180.1238.0000.00236.500.12,0660.00%
2024/04/1700.001242.00240.50-12,088-0.05%
2024/04/162232.501232.50232.5012,1050.05%
2024/04/150.1246.5000.00246.000.12,1210.00%
2024/04/1210260.5010.3260.73260.50-0.32,116-0.01%
2024/04/1110.1255.4800.00255.5010.12,1240.48%
2024/04/103260.502258.75257.5012,1400.05%
2024/04/081262.002.1261.55258.50-1.12,154-0.05%
2024/04/030.1251.0000.00253.000.12,1480.00%
2024/04/020.1252.0000.00253.500.12,1570.00%
2024/03/282.1258.0000.00258.002.12,2090.10%
2024/03/1800.001253.00254.50-12,562-0.04%
2024/03/151251.0000.00250.5012,5790.04%
2024/03/131265.0000.00262.0012,7400.04%
2024/03/121277.0000.00275.0012,8260.04%
2024/03/111286.001276.50277.0002,8410.00%
2024/03/084296.502290.25281.5022,8180.07%
2024/03/0700.001310.50308.50-12,719-0.04%
2024/03/064298.753298.50304.0012,6340.04%
2024/03/053291.339292.78307.00-62,563-0.23%
2024/03/049281.564284.88279.5052,4180.21%
2024/03/016267.7514271.82278.50-82,262-0.35%
2024/02/291247.502250.25253.50-12,161-0.05%
2024/02/261238.001241.50236.0002,0830.00%
2024/02/2300.002248.25249.50-22,177-0.09%
2024/02/221241.0000.00241.0012,2100.05%
2024/02/161253.0031251.94252.00-302,188-1.37%
2024/02/151248.5080244.20245.00-792,163-3.65%
2024/02/0520234.2500.00233.50202,1410.93%
2024/01/3131233.4400.00231.50312,1211.46%
2024/01/2660239.7500.00236.00602,0992.86%
2024/01/231242.501245.00241.5002,1050.00%
2024/01/2200.001250.00247.50-12,099-0.05%
2024/01/121239.5000.00238.5012,0730.05%
2024/01/1100.001246.50246.00-12,062-0.05%
2024/01/102242.751245.00237.0012,0600.05%
2024/01/0900.001243.00243.00-12,045-0.05%
2024/01/0400.001241.50235.50-12,031-0.05%
2023/12/2900.002256.50257.00-22,007-0.10%
2023/12/282255.7500.00254.5022,0030.10%
2023/12/261256.001258.50252.0001,9910.00%
2023/12/251251.002253.75254.50-11,983-0.05%
2023/12/221263.001260.50254.5001,9700.00%
2023/12/2100.0023253.07255.00-231,942-1.18%
2023/12/202251.256254.75250.50-41,902-0.21%
2023/12/194245.133247.67251.0011,8300.05%
2023/12/189242.504244.75245.5051,7560.28%
2023/12/153230.337232.21234.00-41,707-0.23%
2023/12/144227.883229.67227.5011,6280.06%
2023/12/134229.883229.17225.0011,6130.06%
2023/12/1200.002231.00225.50-21,580-0.13%
2023/12/1128230.718235.50232.00201,5721.27%
2023/12/0810235.2012236.08230.00-21,519-0.13%
2023/12/0724222.1714222.32221.00101,3900.72%
2023/12/064210.635213.60218.50-11,275-0.08%
2023/11/3000.002213.00213.00-21,208-0.17%
2023/11/294211.753210.17210.0011,1830.08%
2023/11/2700.001198.00195.50-11,152-0.09%
2023/11/241204.501201.00201.0001,1510.00%
2023/11/2211217.3200.00207.50111,1260.98%
2023/11/2100.002201.75210.00-21,021-0.20%
2023/11/1700.001194.00192.50-11,031-0.10%
2023/11/151188.5000.00188.5011,1490.09%
2023/11/1400.001189.50189.50-11,285-0.08%
2023/11/1300.001187.50187.00-11,322-0.08%
2023/11/0900.001190.00185.00-11,342-0.07%
2023/11/081190.0000.00188.0011,3460.07%
2023/11/0600.001188.00189.00-11,414-0.07%
2023/11/031193.0000.00186.5011,4420.07%
2023/11/0200.001.1190.54191.00-1.11,475-0.07%
2023/11/0100.001.1180.95180.50-1.11,518-0.07%
2023/10/310.1187.500.2180.50180.00-0.11,5530.00%
2023/10/2700.001191.00189.50-11,637-0.06%
2023/10/251.1192.5500.00193.001.11,7230.06%
2023/10/242185.001191.50191.5011,7650.06%
2023/10/203185.502185.00185.0011,9870.05%
2023/10/186193.831191.00191.0052,1790.23%
2023/10/171.1202.2300.00202.001.12,2510.05%
2023/10/135207.5000.00204.0052,5960.19%
2023/10/121211.001216.50219.0002,7250.00%
2023/10/115217.8000.00209.0052,8190.18%
2023/10/0500.001218.00218.50-13,280-0.03%
2023/10/041213.0000.00215.0013,4270.03%
2023/10/0300.000.1216.00219.00-0.13,4680.00%
2023/10/020.1220.5000.00219.500.13,5040.00%
2023/09/2700.001215.50217.00-13,638-0.03%
2023/09/261211.002.1213.90211.00-1.13,804-0.03%
2023/09/251208.5000.00208.0013,8750.03%
2023/09/220.1205.001212.00211.50-0.93,908-0.02%
2023/09/211.1203.2700.00205.501.13,9760.03%
2023/09/2000.001209.00211.00-13,988-0.03%
2023/09/181205.001203.00202.0004,0670.00%
2023/09/152207.001210.00210.0014,1830.02%
2023/09/1100.000.1210.50211.00-0.14,4710.00%
2023/09/070.1220.4500.00221.000.14,7250.00%
2023/09/011230.0000.00227.0015,0730.02%
2023/08/301239.501.1238.09237.00-0.15,1480.00%
2023/08/2800.000.2237.00237.00-0.25,2300.00%
2023/08/251242.5000.00239.5015,2970.02%
2023/08/242.1259.796260.42251.50-3.95,381-0.07%
2023/08/232251.0030255.17250.00-285,386-0.52%
2023/08/224256.1350.1256.37254.50-46.15,486-0.84%
2023/08/212.1247.052250.00250.000.15,4670.00%
2023/08/188.2263.572266.25256.506.25,3840.12%
2023/08/1700.000235.50250.5005,2420.00%
2023/08/1620226.2500.00235.50205,1980.38%
2023/08/1500.001227.00228.50-15,186-0.02%
2023/08/100229.0000.00233.0005,1410.00%
2023/08/0800.0010244.50243.00-105,064-0.20%
2023/08/0700.001245.00242.00-15,013-0.02%
2023/08/0471234.2900.00233.50714,9541.43%
2023/08/0200.001230.00232.50-14,919-0.02%
2023/07/2800.001262.50262.50-14,767-0.02%
2023/07/271.1261.321.2259.08258.00-0.14,7320.00%
2023/07/260.2265.0000.00261.000.24,6850.00%
2023/07/253.2282.086281.42272.00-2.84,593-0.06%
2023/07/242.4275.043274.33275.00-0.64,448-0.01%
2023/07/213.3277.351278.50277.002.34,3610.05%
2023/07/2061279.631271.50273.50604,2521.41%
2023/07/192285.757289.57280.50-54,158-0.12%
2023/07/182283.503280.33286.00-14,029-0.02%
2023/07/179265.839266.11272.0003,8170.00%
2023/07/1412250.965249.90257.5073,6590.19%
2023/07/133252.6711260.68248.50-83,559-0.22%
2023/07/1217256.769257.94257.0083,3110.24%
2023/07/117241.007244.71250.0003,0850.00%
2023/07/101222.502227.00227.50-12,937-0.03%
2023/07/054226.631229.50225.0032,7900.11%
2023/07/041242.004230.13236.50-32,709-0.11%
2023/07/031230.0000.00221.0012,5300.04%
2023/06/301220.5000.00222.5012,4350.04%
2023/06/291220.502221.00220.50-12,393-0.04%
2023/06/2800.001211.00209.00-12,311-0.04%
2023/06/265223.7000.00216.5052,2450.22%
2023/06/213233.677232.93230.00-42,154-0.19%
2023/06/201221.501223.00222.0002,0360.00%
2023/06/192222.751224.50224.0011,9800.05%
2023/06/164217.259212.61217.50-51,924-0.26%
2023/06/156211.5800.00208.5061,8250.33%
2023/06/143209.0000.00208.5031,7660.17%
2023/06/135223.005225.00226.5001,6810.00%
2023/06/122207.002216.25219.5001,5330.00%
2023/06/0900.001.2195.02201.00-1.21,388-0.09%
2023/06/082179.501180.50183.0011,3450.07%
2023/06/071167.503168.33168.00-21,299-0.15%
2023/06/062165.002166.00167.0001,2760.00%
2023/06/051161.501166.00166.0001,2480.00%
2023/06/023163.505166.50162.50-21,210-0.17%
2023/06/011156.0000.00157.5011,1350.09%
2023/05/311159.004162.75158.50-31,124-0.27%
2023/05/306161.251159.00155.0051,0500.48%
2023/05/266152.8319150.00152.00-131,035-1.26%
2023/05/2514144.893143.00142.50111,0251.07%
2023/05/2200.001139.00138.00-11,019-0.10%
2023/05/1800.001137.50136.50-11,048-0.10%
2023/05/172135.5000.00136.5021,0490.19%
2023/05/121132.001133.00133.0001,1250.00%
2023/04/2500.004132.50129.00-41,384-0.29%
2023/04/210135.0000.00131.5001,4290.00%
2023/04/191140.0000.00138.0011,5100.07%
2023/04/1700.004143.50144.00-41,632-0.25%
2023/04/121147.0000.00145.0011,9150.05%
2023/04/1000.000142.00142.0001,9910.00%
2023/04/0700.002140.25140.50-22,011-0.10%
2023/03/2800.005137.70137.50-52,206-0.23%
2023/03/2310142.0000.00141.00102,7970.36%
2023/03/140137.5000.00138.0002,9680.00%
2023/03/1300.005136.50139.50-52,949-0.17%
2023/03/101141.5000.00141.0012,9480.03%
2023/03/061157.5000.00156.5013,2010.03%
2023/03/0300.001157.50156.50-13,268-0.03%
2023/03/021155.5000.00155.0013,2890.03%
2023/02/2410168.942169.50158.5083,3580.24%
2023/02/234164.132165.50168.0023,3200.06%
2023/02/1500.000.1148.00147.00-0.13,7270.00%
2023/02/133154.003153.50149.0003,7510.00%
2023/02/0300.00158147.41147.00-1583,805-4.15% 大賣/鉅額交易
2023/02/015155.005151.50152.0003,7950.00%
2023/01/1611150.2311148.14147.5004,0840.00%
2023/01/132149.252147.50146.5004,0620.00%
2023/01/113145.003149.00147.5004,1160.00%
2023/01/091154.502155.00156.00-14,065-0.02%
2023/01/0600.001148.00150.00-14,016-0.02%
2023/01/0511154.0510153.25147.0013,9900.03%
2023/01/042151.252150.25149.0003,8910.00%
2023/01/0310149.2513.2149.16149.00-3.23,838-0.08%
2022/12/284138.384137.00135.0003,5180.00%
2022/12/271140.001142.00139.5003,5110.00%
2022/12/261139.001140.50138.5003,4920.00%
2022/12/231139.002136.75140.50-13,467-0.03%
2022/12/221134.002133.50136.50-13,444-0.03%
2022/12/206144.7500.00135.5063,3930.18%
2022/12/1610150.3011147.41148.50-13,307-0.03%
2022/12/1515148.3086.1151.12151.00-71.13,199-2.22%
2022/12/147135.0011137.55143.50-42,816-0.14%
2022/12/125133.005135.50128.5002,7440.00%
2022/12/0530133.5044131.64131.00-142,955-0.47%
2022/12/0114136.5000.00131.50142,9190.48%
2022/11/3000.001129.00130.00-12,850-0.04%
2022/11/2900.004128.00128.50-42,828-0.14%
2022/11/288137.3818.1136.72132.50-10.12,782-0.36%
2022/11/251131.008130.38136.50-72,588-0.27%
2022/11/2421124.101122.50124.50202,5100.80%
2022/11/232125.751123.50122.0012,4820.04%
2022/11/223127.3300.00126.5032,4260.12%
2022/11/213130.833130.67129.5002,3970.00%
2022/11/186127.085128.70131.5012,3150.04%
2022/11/1713119.9683115.90124.50-702,118-3.30%
2022/11/1691110.052.1112.31113.5088.91,8724.75%
2022/11/1500.000.1104.00103.50-0.11,8250.00%
2022/11/1400.001104.49104.50-11,821-0.06%
2022/11/112106.252104.50101.5001,7990.00%
2022/11/103104.501105.00105.0021,7410.11%
2022/11/0900.001106.00106.00-11,735-0.06%
2022/11/0800.005105.50102.00-51,716-0.29%
2022/11/071103.5017105.12103.50-161,709-0.94%
2022/11/047103.576100.45101.0011,6440.06%
2022/11/0300.002102.00103.00-21,621-0.12%
2022/11/02199.40199.20101.0001,6010.00%
2022/11/01297.65298.1099.2001,5940.00%
2022/10/31399.97298.8098.0011,5800.06%
2022/10/281101.5000.0098.8011,5640.06%
2022/10/2633102.9416104.47100.50171,4771.15%
2022/10/2516100.591598.3199.1011,3470.07%
2022/10/24198.60198.6098.0001,2480.00%
2022/10/2100.00191.2091.40-11,193-0.08%
2022/10/20495.28391.4091.4011,1840.08%
2022/10/19294.15296.0094.7001,1490.00%
2022/10/18188.90191.7091.0001,0740.00%
2022/10/1300.003682.4183.00-361,078-3.34%
2022/10/12184.1000.0085.9011,1230.09%
2022/10/0700.00189.0088.80-11,120-0.09%
2022/10/0400.00187.8088.90-11,138-0.09%
2022/10/0300.00185.9085.90-11,146-0.09%
2022/09/27187.30186.7088.0001,1480.00%
2022/09/26187.00188.3086.5001,1410.00%
2022/09/23291.80291.7091.1001,1350.00%
2022/09/22293.85194.4093.2011,1140.09%
2022/09/203103.835104.80103.00-21,048-0.19%
2022/09/196106.332106.25108.5041,0080.40%
2022/09/1600.002106.50103.00-2979-0.20%
2022/09/151109.5000.00107.0019620.10%
2022/09/145109.706109.75108.00-1919-0.11%
2022/09/132105.002107.00107.0007720.00%
2022/09/1200.00498.73100.00-4721-0.55%
2022/09/0800.003090.5391.00-30745-4.03%
2022/09/070.188.5400.0088.500.17460.01%
2022/09/050.191.5000.0091.500.17560.01%
2022/08/31296.5000.0096.6027630.26%
2022/08/2900.003294.7195.10-32762-4.20%
2022/08/2400.00198.3098.30-1732-0.14%
2022/08/23198.9000.0099.5017320.14%
2022/08/181101.0000.00100.5017610.13%
2022/08/1100.00195.1095.10-1738-0.14%
2022/08/0500.00197.8098.30-1744-0.13%
2022/08/0400.00193.3094.70-1751-0.13%
2022/08/0100.001798.6598.50-17784-2.17%
2022/07/291101.001101.50100.0007880.00%
2022/07/2700.00298.0098.40-2786-0.25%
2022/07/2000.004104.75101.00-4800-0.50%
2022/07/1954104.3500.00102.50547856.88%
2022/07/0700.0013105.31109.00-13708-1.83%
2022/07/051110.001111.00106.5007160.00%
2022/06/2200.002115.50115.00-2903-0.22%
2022/06/218119.318120.56121.0008990.00%
2022/06/2000.003119.50117.50-3892-0.34%
2022/06/172.1127.191125.50123.001.18720.13%
2022/06/162141.004139.00135.00-2828-0.24%
2022/06/151.1140.501142.00138.500.18540.01%
2022/06/1400.002139.00142.50-2874-0.23%
2022/06/130.2144.5017143.21142.50-16.8873-1.92%
2022/06/081153.501151.50151.5009780.00%
2022/06/0200.003152.17152.50-31,061-0.28%
2022/06/015155.1000.00154.5051,1000.45%
2022/05/311153.0000.00153.5011,1460.09%
2022/05/271148.002147.75148.00-11,184-0.08%
2022/05/261143.5036144.72143.50-351,233-2.84%
2022/05/251148.501151.50149.5001,2560.00%
2022/05/2300.0015154.00153.00-151,299-1.15%
2022/05/201157.0018154.64154.00-171,348-1.26%
2022/05/1849161.5400.00159.50491,3903.53%
2022/05/172157.502160.00160.0001,3900.00%
2022/05/1200.001150.00149.00-11,412-0.07%
2022/05/1100.003154.67155.00-31,415-0.21%
2022/05/0900.001152.00151.00-11,421-0.07%
2022/05/0600.001158.00158.50-11,431-0.07%
2022/05/051165.0000.00164.0011,4330.07%
2022/05/034.1160.494159.50159.500.11,4600.01%
2022/04/1800.0098169.57171.00-981,527-6.42%
2022/04/1400.001180.00176.00-11,597-0.06%
2022/04/121.1173.8200.00174.501.11,7260.06%
2022/04/0700.002185.50186.50-21,768-0.11%
2022/04/061195.001192.50192.5001,7800.00%
2022/04/0118209.5600.00205.50181,7981.00%
2022/03/3154209.815211.00215.00491,7932.73%
2022/03/2200.004198.00200.00-42,015-0.20%
2022/03/1743201.352203.25203.50412,3171.77%
2022/03/161196.0000.00196.5012,3710.04%
2022/03/1400.001198.50201.00-12,670-0.04%
2022/03/1117208.593200.50201.00142,7150.52%
2022/03/1014214.001215.00216.00132,7080.48%
2022/03/0800.00146206.82205.00-1462,793-5.23% 大賣/鉅額交易
2022/03/072210.751215.50212.0012,8760.03%
2022/03/0445230.8100.00229.00452,9741.51%
2022/03/031241.0000.00239.5012,9850.03%
2022/03/0229235.3300.00238.00293,0200.96%
2022/03/01103239.561238.50242.001023,1053.28% 大買/鉅額交易
2022/02/25115221.8700.00225.001153,0783.74% 大買/鉅額交易
2022/02/101242.5000.00242.0014,1450.02%
2022/01/241241.5000.00243.5014,4810.02%
2022/01/2100.001245.50247.50-14,523-0.02%
2022/01/134250.0000.00249.5044,6980.09%
2022/01/063267.333273.00260.0004,9290.00%
2022/01/041282.505277.20277.50-44,832-0.08%
2022/01/031282.502286.00280.00-14,833-0.02%
2021/12/3000.002279.00281.50-24,840-0.04%
2021/12/291278.002277.00278.00-14,842-0.02%
2021/12/283278.832280.25282.5014,8280.02%
2021/12/272276.751274.50272.5014,7940.02%
2021/12/249280.067280.79277.5024,7730.04%
2021/12/2100.001275.00268.50-14,777-0.02%
2021/12/202272.751274.50269.0014,8400.02%
2021/12/171272.5000.00272.0014,8660.02%
2021/12/161282.002282.00278.00-14,870-0.02%
2021/12/153281.674283.38279.50-14,762-0.02%
2021/12/143275.331267.50264.5024,6690.04%
2021/12/132279.751270.50269.0014,5570.02%
2021/12/101283.001283.00283.0004,4190.00%
2021/12/095.1283.002286.75287.503.14,3410.07%
2021/12/0836271.3350270.39286.50-144,216-0.33%
2021/12/078254.381251.50260.5074,0290.17%
2021/12/031249.0000.00250.5013,9050.03%
2021/12/022249.002249.00246.5003,8860.00%
2021/12/0115248.8011250.36250.0043,8190.10%
2021/11/302236.2513243.15239.00-113,705-0.30%
2021/11/266231.834236.25227.0023,5270.06%
2021/11/2521239.9515245.57236.0063,4750.17%
2021/11/2300.001231.00231.00-13,336-0.03%
2021/11/2210238.906240.00239.0043,3270.12%
2021/11/192251.002243.25240.5003,2850.00%
2021/11/184247.385249.10248.00-13,237-0.03%
2021/11/1711242.4111253.64258.5003,1460.00%
2021/11/166242.006241.50235.0002,9830.00%
2021/11/151235.5000.00239.0012,9250.03%
2021/11/122241.001245.21241.5012,8490.03%
2021/11/111212.501235.50237.5002,6150.00%
2021/11/101209.971.2216.00216.00-0.12,457-0.01%
2021/11/091196.096198.83205.50-52,324-0.21%
2021/11/0814193.7129196.91195.00-152,192-0.68%
2021/11/0510184.1010185.50184.5002,0810.00%
2021/11/043178.3314182.54178.00-111,971-0.56%
2021/11/031179.503182.00180.50-21,963-0.10%
2021/11/0128181.2512181.04180.00161,9240.83%
2021/10/2912175.0000.00173.50121,8600.64%
2021/10/264167.1300.00167.0041,8790.21%
2021/10/2200.002170.50170.00-21,883-0.11%
2021/10/2132181.4236183.76169.50-41,892-0.21%
2021/10/204176.0000.00183.0041,7850.22%
2021/10/1831168.5531172.18177.5001,5480.00%
2021/10/152158.0000.00161.5021,4560.14%
2021/10/0800.002163.50162.00-21,449-0.14%
2021/10/071162.5000.00162.0011,4170.07%
2021/10/061160.502164.00156.50-11,387-0.07%
2021/10/053157.503159.67161.5001,4000.00%
2021/10/042155.500.1150.00155.501.91,4050.14%
2021/10/0100.002.1156.22152.00-2.11,412-0.15%
2021/09/301162.000.1154.50161.000.91,4030.06%
2021/09/292164.491160.00159.0011,3750.08%
2021/09/283.1163.713165.17164.500.11,3500.01%
2021/09/271156.9800.00157.5011,2830.08%
2021/09/242159.512163.50163.5001,2040.00%
2021/09/230.1150.5000.00149.000.11,1730.01%
2021/09/2200.005142.50143.00-51,166-0.43%
2021/09/085139.0000.00139.0051,6670.30%
2021/09/0700.002146.50146.00-21,775-0.11%
2021/09/062144.005147.00144.50-31,752-0.17%
2021/08/251138.501140.00143.5001,7780.00%
2021/08/1700.0010131.00130.50-101,741-0.57%
2021/08/125143.5000.00144.0051,7150.29%
2021/08/1000.001157.00156.00-11,693-0.06%
2021/08/065162.5000.00162.5051,7200.29%
2021/07/3000.001176.00168.50-11,873-0.05%
2021/07/2700.001177.00167.00-12,102-0.05%
2021/07/264169.633171.33169.0012,1600.05%
2021/07/161178.0000.00176.0012,1340.05%
2021/07/1500.005177.50179.50-52,124-0.24%
2021/07/065188.0000.00188.5052,1660.23%
2021/06/305192.5000.00193.0052,1490.23%
2021/06/291209.001207.00205.0002,1240.00%
2021/06/2500.005202.50199.00-52,083-0.24%
2021/06/246208.1711208.18208.00-52,045-0.24%
2021/06/232211.751211.00213.5012,0100.05%
2021/06/226204.426210.17207.0001,9670.00%
2021/06/2100.002208.00209.00-21,880-0.11%
2021/06/185197.1012196.58201.50-71,812-0.39%
2021/06/1717191.326191.33193.50111,7470.63%
2021/06/161183.0000.00181.0011,6320.06%
2021/06/1000.002169.50172.50-21,524-0.13%
2021/06/0900.003169.00169.00-31,523-0.20%
2021/06/0200.002168.50166.00-21,559-0.13%
2021/05/3100.005163.00162.50-51,540-0.32%
2021/05/282162.0000.00163.0021,5410.13%
2021/05/2500.003157.00159.00-31,573-0.19%
2021/05/193155.5000.00156.0031,5860.19%
2021/05/173140.1700.00142.0031,5730.19%
2021/05/127154.071164.00155.0061,4910.40%
2021/05/1100.003171.17163.00-31,441-0.21%
2021/05/104180.8800.00178.5041,3960.29%
2021/05/0600.006174.50166.50-61,317-0.46%
2021/05/0514178.2113178.73176.0011,2830.08%
2021/05/0444176.1040176.11185.5041,1720.34%
2021/05/031168.501176.00169.0001,0220.00%
2021/04/271157.0000.00157.0019090.11%
2021/04/1900.006168.50165.00-6913-0.66%
2021/04/166165.501164.00166.0058990.56%
2021/04/1400.002154.50155.50-2875-0.23%
2021/04/131160.005162.60157.50-4863-0.46%
2021/04/123167.671167.00166.5028360.24%
2021/04/093164.1700.00163.0038020.37%
2021/04/0800.006162.50164.00-6794-0.76%
2021/04/061159.502162.50160.00-1784-0.13%
2021/03/2600.005158.50158.50-5773-0.65%
2021/03/191162.001163.00162.0007640.00%
2021/03/0500.003150.50151.50-3781-0.38%
2021/02/265157.502157.25156.0037730.39%
2021/02/251155.502155.50153.50-1748-0.13%
2021/02/242153.0000.00152.0027590.26%
2021/02/2300.001154.50155.00-1777-0.13%
2021/01/221151.001152.00151.0009500.00%
2021/01/211152.0000.00152.0019490.11%
2021/01/201155.0000.00151.5019940.10%
2021/01/1800.001160.50160.00-11,041-0.10%
2021/01/1300.001157.50158.00-11,139-0.09%
2021/01/111158.5000.00160.5011,1470.09%
2021/01/0600.001154.50155.00-11,160-0.09%
2020/12/171161.0000.00161.0011,2100.08%
2020/12/1400.002161.50162.00-21,209-0.17%
2020/12/104166.004167.50168.0001,2040.00%
2020/12/093172.6700.00173.0031,2040.25%
2020/12/035167.0000.00167.0051,2150.41%
2020/11/2400.005168.50169.00-51,375-0.36%
2020/11/2300.001171.50171.00-11,407-0.07%
2020/11/201172.006172.33170.50-51,460-0.34%
2020/11/1900.0010169.00168.50-101,618-0.62%
2020/11/1800.005169.50167.00-51,696-0.29%
2020/11/175167.0000.00166.5051,7390.29%
2020/11/165164.0000.00166.0051,7730.28%
2020/11/102166.501167.50166.0012,1400.05%
2020/11/096173.7500.00174.0062,1320.28%
2020/11/066170.425172.50172.5012,1130.05%
2020/11/052166.0000.00163.0022,0600.10%
2020/11/041157.5000.00157.5012,0590.05%
2020/11/035159.5000.00159.0052,0730.24%
2020/10/291166.0000.00167.5012,3060.04%
2020/10/2800.008171.00170.50-82,313-0.35%
2020/10/2700.001167.00169.00-12,275-0.04%
2020/10/2600.003165.83164.50-32,231-0.13%
2020/10/237164.862165.00165.0052,2400.22%
2020/10/223169.504174.50167.50-12,250-0.04%
2020/10/2114172.752170.50173.50122,2660.53%
2020/10/191166.0000.00167.5012,2570.04%
2020/10/1600.006167.08168.00-62,279-0.26%
2020/10/155164.5000.00164.5052,3170.22%
2020/09/301175.501176.50176.5002,7670.00%
2020/09/281176.001178.00178.5003,0580.00%
2020/09/252177.752172.00173.0003,1890.00%
2020/09/245181.5010179.75179.50-53,320-0.15%
2020/09/211193.001192.00189.5003,4240.00%
2020/09/181192.501191.50193.0003,4340.00%
2020/09/171191.001191.50190.5003,4620.00%
2020/09/111179.001182.50179.5003,5320.00%
2020/09/102188.752183.75182.0003,5510.00%
2020/09/091181.5000.00188.0013,5610.03%
2020/09/077193.143190.67188.5043,6450.11%
2020/09/042194.253196.00199.50-13,884-0.03%
2020/09/034198.504199.13195.0003,8960.00%
2020/09/024199.254201.25197.0003,9030.00%
2020/09/016197.924201.25195.5023,9190.05%
2020/08/313200.6717200.24199.00-143,943-0.36%
2020/08/2819198.878198.75197.50114,0030.27%
2020/08/273194.332197.00194.0014,0660.02%
2020/08/267195.071203.50194.0064,0690.15%
2020/08/2540194.3546194.95203.50-64,036-0.15%
2020/08/244187.133190.33188.0013,9500.03%
2020/08/2100.001178.00178.00-13,915-0.03%
2020/08/205187.2011180.32178.50-63,960-0.15%
2020/08/1911193.5524197.19191.50-134,033-0.32%
2020/08/1831195.689197.67200.00224,2080.52%
2020/08/1717191.6518193.22193.50-14,351-0.02%
2020/08/149180.6112181.08182.50-34,355-0.07%
2020/08/121169.0000.00168.0014,3770.02%
2020/08/1100.006172.92172.00-64,442-0.14%
2020/08/109177.503175.17173.5064,5780.13%
2020/08/072180.252178.00178.5004,7220.00%
2020/08/064182.256178.17179.00-24,939-0.04%
2020/08/052171.002175.25185.5005,1380.00%
2020/08/041161.0010167.70169.00-95,108-0.18%
2020/08/031171.001165.50165.5005,0980.00%
2020/07/315169.002167.00168.5035,1400.06%
2020/07/303173.833170.50169.5005,1500.00%
2020/07/293170.5012170.83172.00-95,187-0.17%
2020/07/2815169.231168.00167.00145,2170.27%
2020/07/274174.134173.38174.0005,2390.00%
2020/07/247172.716169.58165.5015,2840.02%
2020/07/215179.105178.30174.5005,3810.00%
2020/07/203172.174173.75178.00-15,429-0.02%
2020/07/175174.2013175.23170.50-85,538-0.14%
2020/07/1615173.4725171.94173.00-105,522-0.18%
2020/07/1511173.8211168.18170.5005,5790.00%
2020/07/1413168.2311169.23170.5025,5860.04%
2020/07/1321168.317169.29166.50145,6200.25%
2020/07/109163.727162.79165.0025,6370.04%
2020/07/097164.8612162.96162.50-55,706-0.09%
2020/07/0830168.7519169.53167.00115,7350.19%
2020/07/0728163.6130165.95165.00-25,738-0.03%
2020/07/0615156.4313159.23158.0025,8050.03%
2020/07/037150.2922148.77150.50-155,796-0.26%
2020/07/028143.3800.00144.0085,8400.14%
2020/06/3011140.9511143.64140.0006,1210.00%
2020/06/2412138.7900.00139.50126,2790.19%
2020/06/2300.001143.50140.50-16,277-0.02%
2020/06/222141.003140.50141.50-16,288-0.02%
2020/06/191138.5000.00139.0016,3130.02%
2020/06/181140.002140.50140.50-16,320-0.02%
2020/06/173139.6700.00138.5036,3290.05%
2020/06/162140.7500.00141.0026,3370.03%
2020/06/151142.503142.67139.00-26,395-0.03%
2020/06/124142.5000.00144.5046,4490.06%
2020/06/117154.8622151.27148.00-156,432-0.23%
2020/06/1014146.895146.90145.0096,2150.14%
2020/06/093144.3323144.22148.00-206,234-0.32%
2020/06/0823148.112143.75143.00216,2580.34%
2020/06/0515148.2714148.50147.5016,2850.02%
2020/06/044146.254147.50150.5006,2650.00%
2020/06/038146.198144.50144.5006,2130.00%
2020/06/011141.0012141.04141.50-116,145-0.18%
2020/05/296139.257139.64141.00-16,172-0.02%
2020/05/273137.501139.50139.0026,2250.03%
2020/05/2615145.336147.25143.0096,2180.14%
2020/05/2511147.3217147.76148.00-66,180-0.10%
2020/05/2212142.9610144.15139.0026,0800.03%
2020/05/218137.0615138.00142.00-75,907-0.12%
2020/05/2018124.5042127.70129.50-245,801-0.41%
2020/05/195121.909122.11122.00-45,788-0.07%
2020/05/1824122.8136124.17119.50-125,828-0.21%
2020/05/1538130.9921131.38128.50175,8450.29%
2020/05/1425129.8415129.37128.00105,8740.17%
2020/05/1332129.6925129.94127.0075,8130.12%
2020/05/1228126.7037126.69127.00-95,654-0.16%
2020/05/1115120.5731120.06121.00-165,411-0.30%
2020/05/086118.336118.33116.5005,3630.00%
2020/05/0712117.2913117.77116.00-15,442-0.02%
2020/05/065114.1000.00114.0055,5030.09%
2020/05/059117.066119.92114.0035,5860.05%
2020/05/044115.504116.25119.0005,6490.00%
2020/04/302117.5010118.60117.00-85,680-0.14%
2020/04/2922117.092115.25116.00205,7380.35%
2020/04/2817120.535121.20120.00125,7380.21%
2020/04/277122.5012124.54122.00-55,716-0.09%
2020/04/2410123.1514123.36122.50-45,662-0.07%
2020/04/2310123.208123.50123.0025,6190.04%
2020/04/2218121.7231122.05125.00-135,597-0.23%
2020/04/2112117.5813118.69116.50-15,477-0.02%
2020/04/2011117.5920118.93117.50-95,427-0.17%
2020/04/1716117.783119.33115.50135,3340.24%
2020/04/1617120.1815121.43119.5025,2510.04%
2020/04/1525122.7413122.46122.00125,1780.23%
2020/04/1425123.7015122.13125.00105,0890.20%
2020/04/1314121.897123.71120.0074,9840.14%
2020/04/106124.333124.67124.0034,8820.06%
2020/04/0933131.3634132.62127.00-14,739-0.02%
2020/04/087130.0015130.90126.00-84,530-0.18%
2020/04/0718130.8319131.29134.00-14,402-0.02%
2020/04/0610116.8511118.14122.50-14,220-0.02%
2020/04/0130108.7319109.74111.50114,0370.27%
2020/03/3139106.3141106.74106.00-23,877-0.05%
2020/03/30499.252101.25103.5023,7000.05%
2020/03/2700.003100.3394.20-33,634-0.08%
2020/03/26599.74198.0097.6043,6020.11%
2020/03/25499.851699.8495.90-123,566-0.34%
2020/03/24295.95396.4794.50-13,518-0.03%
2020/03/231389.49187.0089.20123,4770.35%
2020/03/2000.00188.7088.90-13,434-0.03%
2020/03/19986.66882.4980.9013,3970.03%
2020/03/181091.46990.5287.0013,3190.03%
2020/03/17187.80588.1890.50-43,244-0.12%
2020/03/1600.00387.5384.50-33,179-0.09%
2020/03/13584.36283.0586.1033,1320.10%
2020/03/12691.05791.3988.70-13,080-0.03%
2020/03/11195.2000.0094.6013,0230.03%
2020/03/10699.038100.39105.00-22,960-0.07%
2020/03/093101.704102.9898.20-12,913-0.03%
2020/03/062106.7500.00106.5022,8670.07%
2020/03/0553111.2853110.53110.0002,8390.00%
2020/03/048108.697108.14107.5012,7720.04%
2020/03/0314110.1418112.58111.00-42,702-0.15%
2020/03/023105.002105.25105.0012,5630.04%
2020/02/271108.001110.50102.5002,5000.00%
2020/02/267111.365111.20107.5022,4160.08%
2020/02/2517110.1219110.53109.50-22,399-0.08%
2020/02/245108.004108.75105.5012,2870.04%
2020/02/213108.174108.88107.00-12,234-0.04%
2020/02/209109.2815108.57110.50-62,186-0.27%
2020/02/1914106.218105.63105.5062,1020.29%
2020/02/184113.383111.83108.5012,0350.05%
2020/02/1719118.4717118.82120.5021,9390.10%
2020/02/146113.759115.78118.00-31,757-0.17%
2020/02/133110.334110.88107.50-11,640-0.06%
2020/02/129110.569108.83108.0001,5510.00%
2020/02/113108.671109.00110.5021,5000.13%
2020/02/105109.803111.50107.0021,4590.14%
2020/02/0711110.329108.33107.5021,3510.15%
2020/02/068106.068106.88109.0001,2320.00%
2020/02/05999.462898.78102.50-191,126-1.69%
2020/02/042294.80195.4095.70211,0072.08%
2020/02/031188.641294.0092.00-1928-0.11%
2020/01/31288.001187.2289.80-9803-1.12%
2020/01/2000.001684.2184.30-16748-2.14%
2020/01/171182.98482.9582.8077420.94%
2020/01/16385.53285.0081.2017390.14%
2020/01/1400.00479.3879.00-4692-0.58%
2020/01/1000.001680.1880.40-16754-2.12%
2020/01/09178.80280.3579.10-1791-0.13%
2020/01/08279.451279.8579.80-10834-1.20%
2020/01/0700.001079.1278.30-10894-1.12%
2020/01/03678.50478.5578.0028890.22%
2020/01/02477.95377.3077.8019200.11%
2019/12/31775.7000.0075.5079150.76%
2019/12/27276.0000.0076.0029230.22%
2019/12/261076.4100.0076.40109541.05%
2019/12/251476.8400.0076.70149571.46%
2019/12/1600.00876.9076.60-81,006-0.79%
2019/12/13379.30378.1377.1001,0140.00%
2019/12/12879.812080.3879.30-121,030-1.16%
2019/12/1100.00179.6079.30-11,054-0.09%
2019/12/10179.6000.0079.6011,1750.09%
2019/12/0300.00277.2077.60-21,185-0.17%
2019/12/02174.00275.4575.70-11,179-0.08%
2019/11/29276.3500.0075.2021,1750.17%
2019/11/2700.00179.0078.10-11,167-0.09%
2019/11/25177.1000.0077.2011,1550.09%
2019/11/22381.57482.3078.40-11,146-0.09%
2019/11/19278.00278.9578.2001,0570.00%
2019/11/1500.00176.4077.30-11,033-0.10%
2019/11/14174.10175.2075.1001,0110.00%
2019/11/08174.5000.0074.3011,0060.10%
2019/10/3100.002675.2375.10-26982-2.65%
2019/10/281780.33981.4478.8089440.85%
2019/10/242278.61178.9078.80218932.35%
2019/10/233080.103181.3678.60-1879-0.11%
2019/10/2200.001578.7878.90-15838-1.79%
2019/10/212479.691279.2479.20128191.46%
2019/10/17577.22277.3077.3037380.41%
2019/10/163078.951479.1177.20166862.33%
2019/10/151673.691175.7778.3056250.80%
2019/10/1400.00170.8071.20-1545-0.18%
2019/10/0900.00172.0071.70-1533-0.19%
2019/10/08474.15774.0771.90-3526-0.57%
2019/10/0700.00170.5070.40-1486-0.21%
2019/10/04170.1000.0069.9014820.21%
2019/10/03169.9000.0069.8014800.21%
2019/10/02472.65271.8071.1024720.42%
2019/09/241471.601469.7069.7004110.00%
2019/09/1700.00472.2571.60-4388-1.03%
2019/09/16369.10370.6771.4003640.00%
2019/09/12870.633170.8570.00-23329-6.97%
2019/09/11965.84967.2167.6001960.00%
2019/09/10261.5500.0061.5021721.16%
2019/08/23259.6000.0059.4021571.27%
2019/08/06255.5000.0056.5021461.37%
2019/07/30460.1000.0059.7041482.70%
2019/05/1400.00159.9060.30-1350-0.29%
2019/04/171365.0800.0065.40133543.67%
2019/04/101063.4500.0064.40103502.85%
2019/04/0800.00265.8565.10-2344-0.58%
2019/03/29162.20162.6063.1003260.00%
2019/03/28262.6500.0062.7023230.62%
2019/03/2000.00164.9065.90-1307-0.32%
2019/02/2100.00562.1062.10-5259-1.93%
2019/02/2000.00161.6062.70-1253-0.39%
2019/02/19561.2000.0061.4052402.08%
2019/02/1800.00260.7561.20-2217-0.92%
2019/01/09254.7000.0055.0021851.08%
2018/12/05152.7000.0052.7012250.44%
2018/11/2900.00152.2051.80-1249-0.40%
2018/11/23149.6000.0049.6512570.39%
2018/11/2100.00151.9051.90-1269-0.37%
2018/10/30146.5000.0046.5013340.30%
2018/10/2500.00147.2047.20-1347-0.29%
2018/10/24148.9500.0049.1513490.29%
2018/10/16150.30149.9549.9004840.00%
2018/10/1200.00148.0048.50-1489-0.20%
2018/09/2700.00155.4055.40-1506-0.20%
2018/09/26155.20156.4055.3005250.00%
2018/09/25154.2000.0054.2015200.19%
2018/09/21153.0000.0053.0015190.19%
2018/09/1800.00352.7752.70-3519-0.58%
2018/09/14151.9000.0053.0015460.18%
2018/09/07157.20160.2057.3005520.00%
2018/09/0600.00160.7060.60-1558-0.18%
2018/08/31162.2000.0062.2016240.16%
2018/08/29163.6000.0063.5016420.16%
2018/08/2100.00762.2061.50-7712-0.98%
2018/08/2000.00166.0066.10-1732-0.14%
2018/08/14166.80166.7067.5007590.00%
2018/08/1300.00366.2066.50-3764-0.39%
2018/08/1000.00169.5069.50-1761-0.13%
2018/08/09470.0800.0069.7047780.51%
2018/08/08670.6000.0071.1067800.77%
2018/08/03167.90168.5068.6008140.00%
2018/08/01169.0000.0069.1019190.11%
2018/07/27168.2000.0068.5019750.10%
2018/07/26470.80469.8569.5009830.00%
2018/07/2500.00369.6770.30-3988-0.30%
2018/07/2300.00664.7064.70-61,037-0.58%
2018/07/18266.1000.0066.7021,0800.19%
2018/07/1600.00164.7064.70-11,080-0.09%
2018/07/04167.30667.6067.30-51,326-0.38%
2018/06/2700.00165.9065.20-11,522-0.07%
2018/06/26164.5000.0065.3011,5360.07%
2018/06/2500.001667.0165.50-161,546-1.03%
2018/06/2200.00569.5068.60-51,604-0.31%
2018/06/21269.701570.0070.10-131,719-0.76%
2018/06/1500.00373.6073.20-32,050-0.15%
2018/06/12675.0300.0074.8062,3780.25%
2018/06/11178.40677.7576.90-52,432-0.21%
2018/06/081782.961083.6481.0072,4660.28%
2018/06/072180.2900.0080.40212,5210.83%
2018/06/063580.82181.2080.50342,6121.30%
2018/06/05179.90179.8079.9002,7190.00%
2018/06/0400.00179.2079.20-12,941-0.03%
2018/06/0100.00179.2079.20-13,159-0.03%
2018/05/31578.8600.0077.7053,2440.15%
2018/05/30379.47180.1079.2023,4060.06%
2018/05/2500.00176.5076.10-13,600-0.03%
2018/05/24174.2000.0074.8013,6870.03%
2018/05/2200.00277.5076.90-23,701-0.05%
2018/05/17476.55175.2075.2033,7090.08%
2018/05/16179.00180.1078.0003,6950.00%
2018/05/1500.00480.9578.70-43,696-0.11%
2018/05/14478.7500.0079.4043,6940.11%
2018/05/11179.30179.8078.0003,6900.00%
2018/05/10178.70179.2081.0003,6690.00%
2018/05/09179.20180.4079.2003,6120.00%
2018/04/19182.20283.0582.20-13,476-0.03%
2018/04/18181.6000.0080.7013,4340.03%
2018/04/02396.30396.3794.1003,2210.00%
2018/03/26899.238100.0095.0003,0320.00%
2018/03/232294.173294.6997.10-102,911-0.34%
2018/03/22594.382594.3191.60-202,799-0.71%
2018/03/213299.842998.5997.0032,7380.11%
2018/03/201599.6936100.05102.00-212,568-0.82%
2018/03/191095.78797.30100.5032,4790.12%
2018/03/16194.30694.3093.60-52,302-0.22%
2018/03/142788.96288.4088.50252,1811.15%
2018/03/132689.72390.0790.00232,1351.08%
2018/03/12286.60286.1585.0002,0530.00%
2018/03/09193.5000.0092.0011,9630.05%
2018/03/082895.463095.5197.50-21,856-0.11%
2018/03/071295.841295.7793.0001,6330.00%
2018/03/06190.00190.5090.2001,4370.00%
2018/03/051388.861790.1189.40-41,420-0.28%
2018/03/02484.75384.1387.0011,2580.08%
2018/03/01885.33685.0283.4021,1870.17%
2018/02/271378.852078.9082.50-71,096-0.64%
2018/02/261381.27880.8479.5051,0210.49%
2018/02/23176.30174.8076.3009260.00%
2018/02/22369.93369.5769.4008990.00%
2018/02/21270.00169.9069.6018970.11%
2018/02/08264.60265.0065.0008820.00%
2018/02/07266.50266.7066.2008830.00%
2018/02/05371.37371.7072.3008760.00%
2018/01/30480.08279.7077.5028850.23%
2018/01/29681.551481.6483.00-8865-0.92%
2018/01/261378.98378.4379.40108401.19%
2018/01/25478.73577.4876.70-1831-0.12%
2018/01/24675.18776.0774.50-1791-0.13%
2018/01/05275.70376.1772.00-1998-0.10%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章