曜越 (3540)-國票-長城券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,738張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	42.15	42.25	-2	2,584	-0.08%
2024/04/03	1	47.10	0	0.00	47.00	1	2,530	0.04%
2024/04/02	4	49.76	1	50.00	48.35	3	2,516	0.12%
2024/03/27	9	50.01	9	50.30	50.40	0	2,595	0.00%
2024/03/26	2	51.35	19	51.23	51.00	-17	2,608	-0.65%
2024/03/25	7	49.54	0	0.00	48.60	7	2,557	0.27%
2024/03/21	0	0.00	1	50.80	50.40	-1	2,524	-0.04%
2024/03/20	0	0.00	34	50.85	50.00	-34	2,513	-1.35%
2024/03/19	3	52.13	2	52.55	51.80	1	2,522	0.04%
2024/03/18	6	52.80	2	52.45	52.40	4	2,569	0.16%
2024/03/15	3	54.67	1	54.40	54.20	2	2,526	0.08%
2024/03/14	18	57.77	12	58.18	56.80	6	2,450	0.24%
2024/03/13	0	0.00	11	55.29	55.00	-11	2,189	-0.50%
2024/03/12	16	56.87	24	56.35	56.20	-8	2,096	-0.38%
2024/03/11	24	55.55	14	56.01	54.50	10	2,003	0.50%
2024/03/08	12	54.78	8	57.26	53.90	4	1,815	0.22%
2024/03/07	29	54.45	11	55.05	56.80	18	1,475	1.22%
2024/03/06	31	47.36	21	51.25	51.70	10	1,164	0.86%
2024/03/05	10	47.80	10	47.60	47.00	0	1,055	0.00%
2024/03/01	10	46.70	0	0.00	46.25	10	1,009	0.99%
2024/02/29	10	44.70	10	46.50	45.90	0	982	0.00%
2024/02/26	0	0.00	3	43.07	43.00	-3	922	-0.33%
2024/02/23	3	44.05	0	0.00	42.55	3	922	0.33%
2024/02/21	0	0.00	1	44.10	44.00	-1	914	-0.11%
2023/12/21	0	0.00	1	46.75	46.55	-1	698	-0.14%
2023/12/13	0	0.00	1	46.25	46.75	-1	589	-0.17%
2023/12/11	0	0.00	2	44.55	44.80	-2	521	-0.38%
2023/12/06	1	47.40	1	47.50	47.50	0	472	0.00%
2023/12/05	0	0.00	1	43.80	43.25	-1	414	-0.24%
2023/12/01	1	43.00	0	0.00	44.70	1	369	0.27%
2023/11/29	2	41.95	2	42.25	42.25	0	310	0.00%
2023/11/21	0	0.00	2	41.65	40.50	-2	304	-0.66%
2023/11/20	0	0.00	1	40.15	41.05	-1	305	-0.33%
2023/10/25	1	39.50	0	0.00	39.65	1	526	0.19%
2023/10/05	0	0.00	1	41.45	41.25	-1	1,573	-0.06%
2023/10/03	1	41.15	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	1	40.80	41.70	-1	1,669	-0.06%
2023/09/28	1	39.85	0	0.00	39.95	1	1,682	0.06%
2023/09/22	0	0.00	1	39.45	39.55	-1	1,800	-0.06%
2023/09/20	0	0.00	1	40.35	39.70	-1	1,810	-0.06%
2023/09/19	1	40.55	0	0.00	39.70	1	1,815	0.06%
2023/09/14	3	41.23	0	0.00	41.45	3	1,846	0.16%
2023/09/12	1	39.55	0	0.00	39.50	1	1,856	0.05%
2023/09/11	2	40.13	0	0.00	39.60	2	1,865	0.11%
2023/09/05	1	41.00	0	0.00	41.75	1	2,018	0.05%
2023/08/11	0	0.00	5	44.00	43.50	-5	2,889	-0.17%
2023/08/09	5	46.20	0	0.00	46.00	5	3,068	0.16%
2023/08/01	1	50.00	1	49.35	48.90	0	3,193	0.00%
2023/07/28	1	51.60	1	52.10	52.10	0	3,157	0.00%
2023/07/25	1	57.70	6	56.28	57.10	-5	3,089	-0.16%
2023/07/17	34	58.95	34	61.07	59.60	0	2,784	0.00%
2023/07/14	5	55.30	6	57.05	59.10	-1	2,507	-0.04%
2023/07/13	10	52.40	10	54.60	53.80	0	2,407	0.00%
2023/07/12	1	54.40	3	53.77	51.50	-2	2,362	-0.08%
2023/07/11	5	54.10	12	53.58	54.30	-7	2,340	-0.30%
2023/07/10	10	52.50	0	0.00	51.40	10	2,324	0.43%
2023/07/06	0	0.00	5	53.30	53.40	-5	2,394	-0.21%
2023/07/04	0	0.00	17	52.76	52.80	-17	2,384	-0.71%
2023/07/03	7	51.50	0	0.00	51.70	7	2,374	0.29%
2023/06/30	0	0.00	1	49.25	49.55	-1	2,459	-0.04%
2023/06/29	0	0.00	4	48.60	48.70	-4	2,502	-0.16%
2023/06/26	0	0.00	1	48.70	48.45	-1	2,510	-0.04%
2023/06/21	0	0.00	1	47.50	48.90	-1	2,503	-0.04%
2023/06/12	1	50.40	0	0.00	49.20	1	2,427	0.04%
2023/06/09	2	53.70	2	53.00	54.20	0	2,353	0.00%
2023/06/07	10	52.60	0	0.00	52.30	10	2,285	0.44%
2023/06/06	0	0.00	2	53.20	52.20	-2	2,284	-0.09%
2023/06/05	2	54.00	0	0.00	53.20	2	2,266	0.09%
2023/05/30	1	52.20	0	0.00	50.80	1	2,142	0.05%
2023/05/29	10	52.62	0	0.00	53.00	10	2,098	0.48%
2023/05/26	5	51.20	0	0.00	52.70	5	1,994	0.25%
2023/05/23	1	47.75	1	48.05	47.70	0	1,754	0.00%
2023/05/22	24	46.26	24	46.83	46.80	0	1,689	0.00%
2023/05/19	0	0.00	3	45.75	44.00	-3	1,631	-0.18%
2023/05/17	3	45.15	0	0.00	44.80	3	1,668	0.18%
2023/05/12	2	43.43	2	43.73	43.75	0	1,432	0.00%
2023/04/19	0	0.00	5	43.05	43.95	-5	1,053	-0.47%
2023/04/18	5	43.50	0	0.00	43.50	5	1,029	0.49%
2023/04/13	3	43.13	3	42.03	41.70	0	928	0.00%
2023/04/06	50	39.02	50	38.00	38.30	0	725	0.00%
2023/03/31	0	0.00	1	37.85	38.00	-1	693	-0.14%
2023/03/30	1	37.55	0	0.00	37.65	1	564	0.18%
2023/03/02	0	0.00	0.1	33.95	33.95	-0.1	502	-0.02%
2023/02/24	6	35.55	8	35.38	33.85	-2	487	-0.41%
2023/02/23	0	0.00	32	33.93	34.20	-32	429	-7.46%
2023/02/22	33	34.52	1	34.05	33.90	32	421	7.60%
2023/02/20	3	35.20	1	34.60	34.45	2	393	0.51%
2023/02/15	5	35.00	8.1	34.44	34.20	-3.1	337	-0.92%
2023/02/14	2	32.85	0	0.00	32.85	2	251	0.80%
2023/01/10	2	28.20	2	27.93	28.20	0	188	0.00%
2023/01/03	2	28.15	2	28.15	27.90	0	189	0.00%
2022/12/16	0.1	28.85	0	0.00	28.50	0.1	173	0.06%
2022/08/22	1	27.75	0	0.00	27.20	1	205	0.49%
2022/06/06	0	0.00	4	30.88	31.50	-4	163	-2.45%
2022/06/02	4	29.30	0	0.00	29.30	4	140	2.84%
2022/05/16	0	0.00	2.4	25.97	25.80	-2.4	151	-1.59%
2022/05/13	0	0.00	1	25.70	25.95	-1	150	-0.66%
2022/05/12	1	27.90	0	0.00	26.50	1	147	0.68%
2022/04/25	0	0.00	5.5	31.55	30.25	-5.5	148	-3.70%
2022/04/08	0	0.00	1	37.35	37.35	-1	190	-0.52%
2022/04/07	1	37.50	0	0.00	36.95	1	193	0.52%
2022/01/04	0	0.00	2	42.80	42.90	-2	334	-0.60%
2021/12/29	1	43.50	0	0.00	43.70	1	328	0.30%
2021/12/28	0	0.00	1	43.80	44.20	-1	328	-0.30%
2021/12/27	0	0.00	1	44.05	44.70	-1	309	-0.32%
2021/12/24	2	41.90	0.2	40.60	42.70	1.8	280	0.64%
2021/12/23	0	0.00	1	41.00	41.10	-1	270	-0.37%
2021/12/22	1	40.65	0	0.00	41.00	1	273	0.37%
2021/09/17	0	0.00	1	55.10	55.60	-1	445	-0.22%
2021/09/14	1	55.20	0	0.00	54.50	1	445	0.22%
2021/08/11	1	53.50	2	52.30	51.50	-1	616	-0.16%
2021/08/04	0	0.00	1	58.80	58.80	-1	716	-0.14%
2021/08/02	1	56.50	0	0.00	56.60	1	756	0.13%
2021/07/21	0	0.00	1	58.40	58.50	-1	887	-0.11%
2021/07/13	0	0.00	1	61.00	60.50	-1	968	-0.10%
2021/06/11	0	0.00	1	68.50	68.40	-1	1,819	-0.05%
2021/06/09	1	71.40	0	0.00	71.40	1	1,882	0.05%
2021/05/25	0	0.00	2	70.50	70.80	-2	3,128	-0.06%
2021/05/14	2	64.00	0	0.00	64.50	2	4,047	0.05%
2021/05/06	0	0.00	2	72.00	72.90	-2	4,123	-0.05%
2021/05/05	2	71.80	0	0.00	71.70	2	4,110	0.05%
2021/05/04	2	68.40	1	66.00	68.00	1	4,078	0.02%
2021/04/23	0	0.00	1	74.30	75.00	-1	4,103	-0.02%
2021/04/21	1	76.90	0	0.00	76.60	1	4,119	0.02%
2021/04/19	2	77.00	0	0.00	76.60	2	4,132	0.05%
2021/04/15	1	78.10	0	0.00	78.60	1	4,096	0.02%
2021/04/14	0	0.00	5	77.70	77.40	-5	4,085	-0.12%
2021/04/13	10	78.00	0	0.00	76.10	10	4,044	0.25%
2021/04/09	0	0.00	1	81.20	81.50	-1	3,960	-0.03%
2021/04/08	1	81.40	5	82.90	82.90	-4	3,886	-0.10%
2021/04/01	5	79.00	0	0.00	79.00	5	3,740	0.13%
2021/03/29	3	78.97	0	0.00	79.30	3	3,661	0.08%
2021/03/26	1	79.80	1	79.20	79.10	0	3,640	0.00%
2021/03/16	0	0.00	1	77.80	77.70	-1	3,461	-0.03%
2021/03/15	1	77.00	4	77.73	78.30	-3	3,422	-0.09%
2021/03/12	1	75.60	0	0.00	76.30	1	3,387	0.03%
2021/03/11	3	75.67	3	76.10	76.80	0	3,371	0.00%
2021/03/10	0	0.00	1	72.80	72.80	-1	3,312	-0.03%
2021/03/09	0	0.00	1	74.00	73.60	-1	3,295	-0.03%
2021/03/08	0	0.00	1	76.80	73.30	-1	3,268	-0.03%
2021/03/05	1	76.00	1	77.00	76.00	0	3,222	0.00%
2021/03/03	4	77.90	0	0.00	78.00	4	3,134	0.13%
2021/03/02	3	82.73	0	0.00	81.00	3	2,954	0.10%
2021/02/26	2	81.40	2	82.90	84.00	0	2,840	0.00%
2021/02/25	3	85.03	2	83.80	80.50	1	2,799	0.04%
2021/02/24	2	82.00	6	82.25	81.90	-4	2,573	-0.16%
2021/02/23	12	79.46	13	79.10	79.00	-1	2,292	-0.04%
2021/02/22	3	74.97	3	73.67	75.30	0	2,030	0.00%
2021/02/19	3	66.10	3	68.50	68.50	0	1,867	0.00%
2021/02/18	3	67.17	0	0.00	66.50	3	1,846	0.16%
2021/02/04	2	64.80	2	65.30	64.80	0	1,925	0.00%
2021/02/01	1	56.50	0	0.00	56.30	1	1,843	0.05%
2021/01/20	2	60.50	15	60.90	60.20	-13	1,923	-0.68%
2021/01/14	0	0.00	5	63.84	63.50	-5	1,930	-0.26%
2021/01/08	0	0.00	1	62.90	62.20	-1	2,075	-0.05%
2021/01/06	20	64.75	0	0.00	63.40	20	2,420	0.83%
2020/12/23	3	59.60	0	0.00	59.60	3	2,884	0.10%
2020/12/21	0	0.00	4	59.58	59.80	-4	3,079	-0.13%
2020/12/18	0	0.00	4	65.95	63.50	-4	3,082	-0.13%
2020/12/14	0	0.00	2	67.05	67.40	-2	3,365	-0.06%
2020/12/11	2	65.40	0	0.00	65.50	2	3,473	0.06%
2020/12/10	0	0.00	2	66.85	66.90	-2	3,735	-0.05%
2020/12/07	0	0.00	2	67.50	67.00	-2	4,135	-0.05%
2020/12/02	0	0.00	15	68.20	67.90	-15	4,527	-0.33%
2020/12/01	0	0.00	3	68.70	68.70	-3	4,590	-0.07%
2020/11/30	0	0.00	19	70.40	69.60	-19	4,681	-0.41%
2020/11/26	7	71.03	0	0.00	71.50	7	4,969	0.14%
2020/11/25	10	71.90	0	0.00	71.10	10	5,156	0.19%
2020/11/24	26	73.80	6	73.97	73.20	20	5,206	0.38%
2020/11/12	0	0.00	5	69.60	69.00	-5	7,785	-0.06%
2020/11/09	0	0.00	5	70.00	70.60	-5	7,951	-0.06%
2020/11/04	5	67.84	0	0.00	68.20	5	8,245	0.06%
2020/11/03	5	65.70	0	0.00	65.30	5	8,432	0.06%
2020/11/02	2	64.55	0	0.00	64.60	2	8,676	0.02%
2020/10/19	1	70.20	0	0.00	70.70	1	9,413	0.01%
2020/10/15	0	0.00	2	77.55	74.30	-2	9,824	-0.02%
2020/10/14	3	76.00	4	75.98	76.70	-1	10,015	-0.01%
2020/10/13	1	71.40	15	70.79	71.80	-14	10,142	-0.14%
2020/10/06	0	0.00	2	72.80	72.80	-2	10,847	-0.02%
2020/10/05	16	73.53	16	73.56	73.10	0	10,807	0.00%
2020/09/30	0	0.00	10	71.75	72.30	-10	10,736	-0.09%
2020/09/29	25	70.82	0	0.00	70.90	25	10,703	0.23%
2020/09/25	2	70.60	0	0.00	66.70	2	10,860	0.02%
2020/09/24	1	72.30	3	71.63	69.50	-2	10,936	-0.02%
2020/09/21	0	0.00	3	72.23	70.70	-3	10,895	-0.03%
2020/09/18	3	72.63	7	72.79	72.90	-4	10,873	-0.04%
2020/09/17	0	0.00	0.2	71.20	70.80	-0.2	10,811	0.00%
2020/09/16	1	71.60	2	71.90	71.30	-1	10,866	-0.01%
2020/09/15	21	71.42	15	72.21	71.30	6	10,937	0.05%
2020/09/14	2	68.05	1	67.20	69.60	1	10,773	0.01%
2020/09/11	5	65.04	0	0.00	63.30	5	10,731	0.05%
2020/09/10	1	70.20	1	69.00	69.00	0	10,661	0.00%
2020/09/09	3	70.53	4	68.55	72.30	-1	10,650	-0.01%
2020/09/08	1	70.40	1	72.00	70.30	0	10,730	0.00%
2020/09/07	6	75.17	14	78.21	71.90	-8	10,751	-0.07%
2020/09/03	1	82.80	8	83.90	82.00	-7	10,793	-0.06%
2020/09/02	14	83.05	126	82.53	82.00	-112	10,715	-1.05%	大賣/鉅額交易
2020/09/01	6	80.60	122	80.70	80.10	-116	10,636	-1.09%	大賣/鉅額交易
2020/08/31	1	85.30	8	87.58	82.70	-7	10,516	-0.07%
2020/08/28	12	86.75	2	87.35	87.20	10	10,330	0.10%
2020/08/27	19	88.31	31	89.06	87.20	-12	10,220	-0.12%
2020/08/26	30	86.99	23	87.47	86.50	7	9,949	0.07%
2020/08/25	37	86.11	27	87.12	83.30	10	9,636	0.10%
2020/08/24	39	85.04	27	84.11	85.00	12	9,254	0.13%
2020/08/21	23	77.86	18	78.61	80.00	5	8,770	0.06%
2020/08/20	26	76.67	9	73.58	72.80	17	8,513	0.20%
2020/08/19	82	79.81	137	78.67	75.40	-55	8,082	-0.68%	大賣/
2020/08/18	67	72.95	38	72.07	75.40	29	7,552	0.38%
2020/08/17	10	69.50	8	68.69	68.60	2	7,255	0.03%
2020/08/14	1	67.00	14	66.85	67.00	-13	7,151	-0.18%
2020/08/13	6	72.43	3	70.93	68.40	3	7,037	0.04%
2020/08/12	14	68.29	7	69.69	70.00	7	6,849	0.10%
2020/08/11	2	69.60	1	67.20	67.50	1	6,738	0.01%
2020/08/10	9	66.49	7	66.23	66.90	2	6,626	0.03%
2020/08/07	8	70.88	1	70.00	70.10	7	6,494	0.11%
2020/08/06	48	68.25	11	69.97	68.00	37	6,281	0.59%
2020/08/05	6	67.30	7	68.49	66.00	-1	6,025	-0.02%
2020/08/04	5	70.34	11	69.30	71.30	-6	5,813	-0.10%
2020/07/31	0	0.00	1	62.80	63.20	-1	5,613	-0.02%
2020/07/30	1	61.90	49	60.52	61.50	-48	5,552	-0.86%
2020/07/29	1	61.60	14	59.36	59.90	-13	5,488	-0.24%
2020/07/28	3	61.50	37	61.13	56.00	-34	5,380	-0.63%
2020/07/27	25	64.93	0	0.00	60.50	25	5,309	0.47%
2020/07/24	43	65.04	21	64.00	64.70	22	5,209	0.42%
2020/07/23	37	61.82	0	0.00	64.40	37	5,116	0.72%
2020/07/22	86	61.85	28	62.47	62.70	58	5,030	1.15%
2020/07/21	62	61.47	63	62.18	63.60	-1	4,909	-0.02%
2020/07/20	78	56.36	22	54.83	57.90	56	4,475	1.25%
2020/07/17	39	55.81	13	56.30	57.30	26	4,095	0.63%
2020/07/16	23	51.63	54	52.00	52.10	-31	3,794	-0.82%
2020/07/15	71	46.23	55	46.83	47.40	16	3,590	0.45%
2020/07/14	11	44.53	5	43.80	43.10	6	3,247	0.18%
2020/07/13	20	42.71	45	42.96	44.00	-25	3,011	-0.83%
2020/07/10	25	39.90	10	39.20	40.00	15	2,895	0.52%
2020/07/09	0	0.00	2	41.20	40.25	-2	2,853	-0.07%
2020/07/07	22	41.09	1	41.50	41.00	21	2,760	0.76%
2020/07/06	76	46.99	7	45.14	43.40	69	2,638	2.61%
2020/07/03	37	42.12	38	44.22	44.90	-1	2,451	-0.04%
2020/07/02	1	41.90	0	0.00	41.60	1	2,291	0.04%
2020/07/01	0	0.00	4	38.99	39.55	-4	2,145	-0.19%
2020/06/30	2	39.20	0	0.00	38.00	2	2,089	0.10%
2020/06/24	0	0.00	2	39.25	38.95	-2	1,985	-0.10%
2020/06/23	22	39.55	30	39.44	38.60	-8	1,940	-0.41%
2020/06/22	20	40.55	14	40.51	41.00	6	1,820	0.33%
2020/06/17	0	0.00	1	36.80	36.25	-1	1,393	-0.07%
2020/06/16	1	36.75	0	0.00	36.90	1	1,316	0.08%
2020/06/15	3	36.38	1	36.35	37.25	2	1,193	0.17%
2020/06/12	5	34.96	0	0.00	35.40	5	995	0.50%
2020/06/11	2	33.00	4	33.33	32.50	-2	781	-0.26%
2020/06/10	5	30.80	2	30.75	31.35	3	625	0.48%
2020/06/09	1	28.85	1	29.25	29.35	0	522	0.00%
2020/06/08	1	29.05	2	28.98	28.80	-1	484	-0.21%
2020/06/05	4	27.59	3	27.65	27.90	1	394	0.25%
2020/06/04	1	26.25	0	0.00	26.50	1	353	0.28%
2020/06/03	0	0.00	1	24.65	25.30	-1	327	-0.31%
2020/06/02	1	24.35	0	0.00	24.20	1	304	0.33%
2020/02/24	0	0.00	0.1	25.20	25.40	-0.1	231	-0.05%
2020/02/21	0	0.00	0	25.45	25.45	0	229	-0.01%
2020/02/18	0	0.00	1	25.70	25.50	-1	226	-0.44%
2020/02/11	0	0.00	1	24.00	23.85	-1	214	-0.47%
2020/01/30	0	0.00	2	23.25	23.40	-2	219	-0.91%
2019/11/29	0	0.00	0.4	25.40	25.60	-0.4	267	-0.16%
2019/10/07	0	0.00	1	27.80	27.60	-1	570	-0.18%
2019/09/27	1	28.05	0	0.00	27.45	1	574	0.17%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/08/28	0	0.00	5	28.70	28.65	-5	573	-0.87%
2019/08/23	5	30.00	0	0.00	29.70	5	564	0.89%
2019/07/29	0	0.00	112	31.33	30.80	-112	506	-22.12%	大賣/鉅額交易
2019/07/26	112	31.50	0	0.00	31.50	112	485	23.07%	大買/鉅額交易
2019/07/25	0	0.00	3	30.40	30.85	-3	442	-0.68%
2019/07/23	3	29.93	0	0.00	29.50	3	419	0.72%
2019/07/22	2	29.68	0	0.00	29.95	2	399	0.50%
2019/05/29	3	27.80	3	27.40	27.40	0	1,357	0.00%
2019/04/19	1	32.95	0	0.00	32.60	1	1,741	0.06%
2019/04/18	0	0.00	25	33.22	32.10	-25	1,724	-1.45%
2019/04/17	63	32.50	38	32.94	32.60	25	1,669	1.50%
2019/04/15	0	0.00	5	32.25	31.90	-5	1,647	-0.30%
2019/04/12	0	0.00	1	31.20	30.75	-1	1,608	-0.06%
2019/04/11	15	31.73	10	32.00	31.50	5	1,599	0.31%
2019/03/27	5	32.95	5	33.20	32.80	0	1,509	0.00%
2019/03/26	5	31.79	143.2	30.77	33.05	-138.2	1,325	-10.43%	大賣/鉅額交易
2019/03/25	65	29.81	13	29.45	30.05	52	1,197	4.34%
2019/03/22	86	29.82	0	0.00	30.35	86	1,182	7.27%
2019/03/19	1	29.35	0	0.00	29.30	1	1,138	0.09%
2019/03/07	0	0.00	17	28.72	28.85	-17	1,161	-1.46%
2019/03/06	191	29.98	174	30.04	29.60	17	1,192	1.43%	大買/大賣/
2019/02/22	0	0.00	36	29.19	29.10	-36	1,153	-3.12%
2019/02/21	36	30.00	4	29.80	29.45	32	1,142	2.80%
2019/02/15	163	28.35	164	28.64	28.40	-1	1,021	-0.10%	大買/大賣/
2019/01/30	0	0.00	5	26.50	26.50	-5	884	-0.57%
2019/01/29	0	0.00	2	26.85	26.80	-2	876	-0.23%
2019/01/28	32	27.23	108	27.42	27.25	-76	872	-8.71%	大賣/
2019/01/25	122	27.46	42	27.38	27.10	80	840	9.52%	大買/
2019/01/24	0	0.00	5	27.10	26.90	-5	811	-0.62%
2019/01/23	5	27.30	0	0.00	27.05	5	800	0.62%
2019/01/21	4	27.50	0	0.00	27.10	4	763	0.52%
2019/01/17	2	26.60	2	26.80	26.55	0	707	0.00%
2019/01/16	0	0.00	1	25.80	25.85	-1	681	-0.15%
2019/01/11	0	0.00	1	25.70	25.65	-1	673	-0.15%
2019/01/10	0	0.00	10	26.90	26.40	-10	663	-1.51%
2019/01/08	12	27.27	0	0.00	26.95	12	648	1.85%
2018/12/25	4	27.20	0	0.00	26.35	4	519	0.77%
2018/12/04	0	0.00	16	26.50	26.60	-16	430	-3.72%
2018/11/28	19	25.53	3	26.48	27.05	16	402	3.97%
2018/09/27	1	30.70	0	0.00	30.10	1	674	0.15%
2018/08/16	2	34.30	0	0.00	34.05	2	1,517	0.13%
2018/07/25	1	40.00	1	40.60	39.60	0	2,061	0.00%
2018/07/23	3	38.50	3	37.80	37.40	0	1,952	0.00%
2018/07/13	0	0.00	1	36.60	38.00	-1	1,957	-0.05%
2018/07/12	0	0.00	3	36.40	36.20	-3	1,952	-0.15%
2018/07/09	4	35.90	0	0.00	36.00	4	1,980	0.20%
2018/06/12	3	41.50	3	41.80	41.80	0	2,147	0.00%
2018/06/11	0	0.00	30	42.08	42.15	-30	2,132	-1.41%
2018/06/08	0	0.00	3	40.80	40.30	-3	2,063	-0.15%
2018/06/07	11	40.71	0	0.00	40.30	11	2,119	0.52%
2018/06/06	28	40.85	10	41.30	41.30	18	2,139	0.84%
2018/06/01	3	40.32	0	0.00	39.60	3	2,486	0.12%
2018/05/31	1	41.00	6.1	42.00	40.10	-5.1	2,657	-0.19%
2018/05/30	0	0.00	1	40.50	41.00	-1	2,817	-0.04%
2018/05/29	7	43.35	8	43.71	41.15	-1	2,862	-0.03%
2018/05/28	4	40.91	2	40.50	41.90	2	2,868	0.07%
2018/05/24	4	40.70	3	39.78	39.50	1	3,101	0.03%
2018/05/23	38	39.71	45	40.08	39.60	-7	3,135	-0.22%
2018/05/22	20	38.29	21	38.40	38.10	-1	3,165	-0.03%
2018/05/21	87	39.88	82	40.02	38.80	5	3,176	0.16%
2018/05/18	0	0.00	3	37.55	37.90	-3	3,055	-0.10%
2018/05/17	18	37.45	20	37.07	37.10	-2	3,061	-0.07%
2018/05/16	2	36.65	2	36.20	35.50	0	3,013	0.00%
2018/05/15	10	36.25	1	36.60	36.25	9	3,088	0.29%
2018/05/14	0	0.00	1	36.00	36.95	-1	3,123	-0.03%
2018/05/10	1	36.90	6	36.90	36.10	-5	3,235	-0.15%
2018/05/09	4	35.21	0	0.00	34.90	4	3,271	0.12%
2018/05/08	2	36.40	0	0.00	34.65	2	3,501	0.06%
2018/04/30	0	0.00	2	30.75	30.90	-2	4,579	-0.04%
2018/04/17	1	31.35	0	0.00	31.30	1	4,802	0.02%
2018/03/31	2	34.20	0	0.00	34.05	2	4,948	0.04%
2018/03/28	0	0.00	2	35.55	35.80	-2	4,989	-0.04%
2018/03/27	0	0.00	2	35.78	35.45	-2	4,984	-0.04%
2018/03/20	18	37.66	20	37.97	37.40	-2	4,937	-0.04%
2018/03/16	0	0.00	2	36.08	36.00	-2	4,845	-0.04%
2018/03/15	1	35.95	1	35.80	36.40	0	4,836	0.00%
2018/03/14	3	36.58	3	37.20	36.65	0	4,820	0.00%
2018/03/13	6	37.53	6	37.90	37.45	0	4,793	0.00%
2018/03/12	0	0.00	1	37.00	36.65	-1	4,731	-0.02%
2018/03/09	2	37.15	5	37.19	36.90	-3	4,707	-0.06%
2018/03/08	27	37.26	25	37.23	37.40	2	4,689	0.04%
2018/03/07	25	38.75	28	38.92	37.30	-3	4,591	-0.07%
2018/03/06	31	37.86	24	38.06	37.75	7	4,410	0.16%
2018/03/05	14	36.11	11	36.40	36.10	3	4,278	0.07%
2018/03/02	10	35.24	11	35.29	34.60	-1	4,199	-0.02%
2018/03/01	7	36.91	6	37.32	36.50	1	4,145	0.02%
2018/02/27	6	36.22	9	36.89	35.70	-3	4,037	-0.07%
2018/02/26	31	35.19	30	34.95	36.40	1	3,877	0.03%
2018/02/23	7	32.28	14	32.45	33.10	-7	3,759	-0.19%
2018/02/22	17	31.49	11	31.80	31.45	6	3,922	0.15%
2018/02/12	5	27.75	5	27.05	27.05	0	3,901	0.00%
2018/02/08	0	0.00	3	28.60	28.45	-3	3,994	-0.08%
2018/02/07	1	29.50	4	29.20	29.05	-3	4,013	-0.07%
2018/02/06	2	30.60	0	0.00	30.10	2	4,044	0.05%
2018/02/05	15	33.26	9	33.32	33.40	6	4,135	0.15%
2018/02/02	2	36.00	2	35.40	35.40	0	4,256	0.00%
2018/02/01	23	38.00	15	38.39	38.00	8	4,414	0.18%
2018/01/31	8	38.03	18	37.84	39.00	-10	4,545	-0.22%
2018/01/30	16	38.08	22	38.69	37.10	-6	4,351	-0.14%
2018/01/29	6	37.40	7	37.88	38.50	-1	3,942	-0.03%
2018/01/26	12	33.90	12	34.22	35.00	0	3,950	0.00%
2018/01/25	10	31.80	28	32.31	31.85	-18	3,732	-0.48%
2018/01/24	2	30.80	2	31.20	31.20	0	3,672	0.00%
2018/01/23	5	31.40	0	0.00	31.15	5	3,697	0.14%
2018/01/18	18	32.04	0	0.00	31.30	18	3,639	0.49%
2018/01/17	7	31.71	47	31.60	31.80	-40	3,624	-1.10%
2018/01/16	41	31.75	4	31.95	31.65	37	3,589	1.03%
2018/01/11	0	0.00	10	29.90	29.80	-10	3,427	-0.29%
2018/01/10	10	29.65	0	0.00	28.90	10	3,415	0.29%
2018/01/03	2	30.25	0	0.00	30.40	2	3,282	0.06%
2018/01/02	4	30.71	3	30.77	30.60	1	3,261	0.03%