宇峻 (3546)-國票-長城券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	0.3	77.60	76.90	-0.3	165	-0.15%
2023/09/05	3	79.80	0	0.00	80.60	3	369	0.81%
2023/07/17	0	0.00	1	87.50	87.40	-1	591	-0.17%
2023/07/10	0	0.00	2	89.00	89.80	-2	573	-0.35%
2023/06/30	1	90.40	0	0.00	90.50	1	541	0.18%
2023/06/27	0	0.00	2	94.80	92.00	-2	524	-0.38%
2023/06/19	0	0.00	1	88.90	89.00	-1	461	-0.22%
2023/06/07	2	93.20	0	0.00	93.40	2	400	0.50%
2023/06/05	5	96.20	0	0.00	94.90	5	383	1.30%
2023/06/02	3	94.30	3	96.40	96.00	0	362	0.00%
2023/06/01	3	95.43	3	94.30	95.00	0	326	0.00%
2023/05/31	0	0.00	2	93.00	93.10	-2	270	-0.74%
2023/05/19	1	88.00	0	0.00	88.00	1	205	0.49%
2023/04/27	0	0.00	1	79.40	79.50	-1	144	-0.69%
2023/04/26	1	79.20	0	0.00	79.00	1	149	0.67%
2023/03/28	0	0.00	3	78.70	78.50	-3	191	-1.57%
2023/03/24	3	78.30	0	0.00	78.70	3	184	1.62%
2023/03/21	0	0.00	1	74.10	74.90	-1	178	-0.56%
2023/02/17	0	0.00	2	75.50	75.70	-2	213	-0.94%
2023/01/31	0	0.00	1	74.30	74.20	-1	198	-0.50%
2023/01/17	1	73.90	0	0.00	73.90	1	196	0.51%
2023/01/12	1	76.00	0	0.00	74.80	1	188	0.53%
2023/01/06	2	76.95	1	76.80	76.80	1	181	0.55%
2023/01/05	1	77.80	3	78.50	77.30	-2	182	-1.09%
2023/01/03	0	0.00	2	77.10	76.70	-2	172	-1.16%
2022/12/29	1	75.90	1	75.60	75.60	0	167	0.00%
2022/11/08	0	0.00	5	72.44	72.30	-5	129	-3.85%
2022/10/27	0	0.00	1	68.00	68.20	-1	133	-0.75%
2022/10/26	0	0.00	2	67.40	67.10	-2	133	-1.50%
2022/10/05	0	0.00	1	74.90	74.70	-1	127	-0.78%
2022/10/04	0	0.00	4	76.15	76.20	-4	125	-3.18%
2022/10/03	5	77.52	0	0.00	76.20	5	126	3.96%
2022/08/22	0	0.00	2	71.60	71.60	-2	107	-1.86%
2022/05/23	0	0.00	0.2	79.90	79.70	-0.2	233	-0.09%
2022/04/28	0	0.00	2	78.10	77.90	-2	341	-0.59%
2022/04/27	2	76.90	0	0.00	77.10	2	346	0.58%
2022/01/24	2	86.60	0	0.00	84.70	2	1,562	0.13%
2022/01/19	3	91.27	5	90.34	88.30	-2	1,529	-0.13%
2022/01/17	0.1	88.80	0	0.00	88.70	0.1	1,495	0.01%
2022/01/14	2.1	88.07	0	0.00	86.90	2.1	1,487	0.14%
2022/01/12	2	88.80	2	90.80	91.30	0	1,465	0.00%
2022/01/11	5	95.36	1	94.80	92.40	4	1,431	0.28%
2022/01/10	10	99.16	1	99.20	100.00	9	1,346	0.67%
2022/01/07	1	97.00	1	99.10	97.40	0	1,236	0.00%
2022/01/06	1	95.70	1	94.00	94.90	0	1,116	0.00%
2022/01/05	1	96.10	1	97.10	93.30	0	1,084	0.00%
2022/01/03	0	0.00	13	95.65	95.00	-13	866	-1.50%
2021/12/30	10	94.50	67	94.66	93.70	-57	829	-6.87%
2021/12/29	1	91.60	0	0.00	92.10	1	781	0.13%
2021/12/28	2	92.75	1	92.10	91.60	1	778	0.13%
2021/12/27	68	94.21	0	0.00	92.60	68	769	8.84%
2021/12/21	0	0.00	3.1	99.54	95.50	-3.1	693	-0.44%
2021/12/20	6	96.72	5	94.84	98.40	1	560	0.18%
2021/12/17	2	91.65	4	91.98	89.50	-2	419	-0.48%
2021/12/16	4	91.55	0.2	89.30	88.70	3.8	378	1.00%
2021/12/15	1	93.20	2.1	91.53	91.00	-1.1	356	-0.31%
2021/12/14	1	92.50	0.2	90.50	89.10	0.8	285	0.28%
2021/11/17	0.1	83.70	0	0.00	84.20	0.1	327	0.02%
2021/11/11	0.1	82.30	0	0.00	82.80	0.1	344	0.01%
2021/11/08	0.1	81.40	0	0.00	81.80	0.1	383	0.01%
2021/11/03	0.1	81.00	0	0.00	81.40	0.1	430	0.02%
2021/10/20	0.1	79.10	0	0.00	78.80	0.1	579	0.02%
2021/09/28	0	0.00	0.1	82.70	81.70	-0.1	682	-0.01%
2021/09/22	0.1	84.60	0	0.00	84.00	0.1	719	0.01%
2021/08/30	0	0.00	2	89.00	88.90	-2	732	-0.27%
2021/08/23	2	90.10	0.2	90.30	91.30	1.8	703	0.26%
2021/08/18	0	0.00	0.2	88.11	87.90	-0.2	699	-0.03%
2021/08/16	0	0.00	17	89.17	84.10	-17	706	-2.41%
2021/08/13	0	0.00	1	91.70	92.00	-1	684	-0.15%
2021/08/11	0	0.00	0.1	92.00	91.60	-0.1	697	-0.01%
2021/08/09	1	96.20	0	0.00	96.00	1	721	0.14%
2021/08/06	0.1	95.10	0	0.00	94.50	0.1	715	0.01%
2021/08/04	11	97.69	64.2	96.78	96.80	-53.2	700	-7.59%
2021/08/03	60	97.13	0	0.00	97.40	60	670	8.95%
2021/07/29	5	92.16	0	0.00	93.00	5	618	0.81%
2021/07/28	0	0.00	3	88.60	89.90	-3	609	-0.49%
2021/07/23	0	0.00	1	90.50	90.90	-1	601	-0.17%
2021/07/22	5	91.78	0	0.00	91.00	5	601	0.83%
2021/07/20	0	0.00	2	92.05	91.80	-2	596	-0.34%
2021/07/09	4	95.83	0	0.00	93.70	4	549	0.73%
2021/07/02	0	0.00	1	94.30	92.10	-1	529	-0.19%
2021/07/01	0	0.00	1	92.50	92.10	-1	514	-0.19%
2021/06/22	1	93.10	1	91.00	91.00	0	536	0.00%
2021/06/18	1	88.80	0	0.00	87.90	1	520	0.19%
2021/06/16	1	86.50	0	0.00	85.70	1	539	0.19%
2021/05/31	0	0.00	0	88.40	88.00	0	605	0.00%
2021/05/28	0	0.00	0.1	88.40	88.60	-0.1	606	-0.02%
2021/05/27	0	0.00	0	88.80	88.30	0	615	0.00%
2021/05/24	1	89.20	0.1	88.10	88.20	0.9	612	0.15%
2021/05/20	0	0.00	0.1	88.60	86.00	-0.1	612	-0.01%
2021/05/18	0	0.00	10	91.30	88.50	-10	601	-1.66%
2021/05/17	10	89.10	0.1	89.10	89.10	9.9	585	1.69%
2021/05/14	0	0.00	0	81.00	81.00	0	566	-0.01%
2021/05/06	0	0.00	0.1	88.10	86.00	-0.1	641	-0.01%
2021/05/03	0	0.00	0.2	89.10	90.00	-0.2	690	-0.03%
2021/04/29	0	0.00	0.2	90.04	90.40	-0.2	730	-0.02%
2021/04/22	0	0.00	0.2	89.90	88.50	-0.2	871	-0.03%
2021/04/20	0	0.00	0	92.25	91.30	0	892	0.00%
2021/04/15	0	0.00	0.1	90.90	90.90	-0.1	999	-0.01%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/03/30	0	0.00	1	95.70	96.80	-1	1,403	-0.07%
2021/03/25	1	94.20	0	0.00	94.20	1	1,425	0.07%
2021/03/16	0.1	91.20	0	0.00	91.90	0.1	1,625	0.00%
2021/03/08	0	0.00	0.1	85.80	85.00	-0.1	1,629	0.00%
2021/03/04	0.1	86.40	0	0.00	84.70	0.1	1,637	0.00%
2021/02/22	0.1	89.00	0	0.00	89.10	0.1	1,724	0.01%
2021/02/19	0	0.00	0.2	89.70	89.80	-0.2	1,735	-0.01%
2021/02/18	0	0.00	1	88.10	91.10	-1	1,731	-0.06%
2021/02/02	0.1	93.80	0	0.00	94.20	0.1	1,716	0.00%
2021/01/28	0.1	99.00	0	0.00	96.30	0.1	1,667	0.00%
2021/01/25	0	0.00	1	103.50	103.50	-1	1,579	-0.06%
2021/01/22	2	106.00	0	0.00	104.00	2	1,557	0.13%
2021/01/19	0	0.00	0.1	107.00	105.00	-0.1	1,475	0.00%
2021/01/06	0	0.00	1	105.50	104.00	-1	1,209	-0.08%
2021/01/04	0	0.00	1	105.00	104.00	-1	1,129	-0.09%
2020/12/30	62	100.24	61.1	101.69	103.50	0.9	982	0.10%
2020/12/28	0	0.00	0.2	91.90	92.30	-0.2	814	-0.02%
2020/12/24	10	94.70	10	94.03	93.30	0	796	0.00%
2020/12/21	0	0.00	1.1	92.51	93.10	-1.1	737	-0.15%
2020/12/17	1	96.00	1	94.50	94.70	0	690	0.00%
2020/12/16	5	93.62	4	93.50	93.10	1	624	0.16%
2020/12/03	0	0.00	5.5	86.18	85.00	-5.5	395	-1.39%
2020/12/02	1	86.30	0	0.00	86.50	1	384	0.26%
2020/11/26	1	85.70	1	84.90	84.90	0	364	0.00%
2020/11/24	1	83.80	0	0.00	83.70	1	340	0.29%
2020/11/18	1	78.50	0	0.00	78.50	1	239	0.42%
2020/11/10	0	0.00	1	70.80	70.70	-1	229	-0.44%
2020/11/09	0	0.00	1	72.20	72.60	-1	231	-0.43%
2020/09/09	0	0.00	6	70.70	72.50	-6	733	-0.82%
2020/09/08	8	71.79	2	71.30	71.90	6	741	0.81%
2020/09/04	0	0.00	1	73.00	73.00	-1	762	-0.13%
2020/08/20	0	0.00	2	69.80	72.20	-2	851	-0.23%
2020/08/13	3	81.70	1	81.10	81.10	2	883	0.23%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/08	5	96.20	0	0.00	95.40	5	1,636	0.31%
2020/07/06	0	0.00	6	99.30	99.30	-6	1,669	-0.36%
2020/07/02	2	95.65	3	95.10	96.50	-1	1,673	-0.06%
2020/06/29	3	93.87	0	0.00	92.90	3	1,704	0.18%
2020/06/24	5	97.62	1	95.70	95.30	4	1,707	0.23%
2020/06/22	5	94.20	6	94.85	94.50	-1	1,685	-0.06%
2020/06/19	1	94.50	2	96.00	94.30	-1	1,688	-0.06%
2020/06/18	12	91.47	14	92.57	94.30	-2	1,672	-0.12%
2020/06/15	2	87.35	0	0.00	86.60	2	1,658	0.12%
2020/06/10	0	0.00	2	88.00	88.40	-2	1,759	-0.11%
2020/06/04	6	89.93	0	0.00	88.90	6	1,921	0.31%
2020/05/29	1	87.60	0	0.00	88.10	1	2,026	0.05%
2020/05/25	0	0.00	4	84.55	85.10	-4	2,160	-0.19%
2020/05/22	2	90.10	0	0.00	88.40	2	2,257	0.09%
2020/05/21	2	90.05	0	0.00	90.00	2	2,306	0.09%
2020/05/20	0	0.00	6	87.90	89.00	-6	2,342	-0.26%
2020/05/18	0	0.00	18	88.26	88.40	-18	2,397	-0.75%
2020/05/15	3	88.43	5	90.24	88.50	-2	2,441	-0.08%
2020/05/14	11	100.27	1	101.50	98.20	10	2,386	0.42%
2020/05/13	26	101.96	10	102.50	102.50	16	2,369	0.68%
2020/05/12	0	0.00	1	100.00	98.90	-1	2,350	-0.04%
2020/05/11	3	106.00	37	103.43	100.00	-34	2,378	-1.43%
2020/05/08	7	101.90	0	0.00	102.50	7	2,321	0.30%
2020/05/07	4	100.05	0	0.00	99.10	4	2,311	0.17%
2020/05/06	0	0.00	5	99.10	97.70	-5	2,362	-0.21%
2020/05/05	31	96.64	2	97.60	98.60	29	2,355	1.23%
2020/04/29	6	96.32	5	96.80	96.60	1	2,393	0.04%
2020/04/28	10	93.10	10	93.75	94.20	0	2,422	0.00%
2020/04/27	4	92.30	6	91.13	91.50	-2	2,489	-0.08%
2020/04/24	2	91.60	3	92.97	90.60	-1	2,490	-0.04%
2020/04/23	1	88.40	0	0.00	88.00	1	2,433	0.04%
2020/04/20	2	89.85	1	89.80	89.10	1	2,459	0.04%
2020/04/17	0	0.00	4	90.90	87.40	-4	2,494	-0.16%
2020/04/15	4	88.95	2	89.00	89.70	2	2,562	0.08%
2020/04/13	2	87.40	2	93.50	87.40	0	2,556	0.00%
2020/04/10	7	96.21	5	95.50	97.00	2	2,492	0.08%
2020/04/08	0	0.00	1	94.50	94.20	-1	2,523	-0.04%
2020/04/07	1	95.60	3	94.90	95.80	-2	2,597	-0.08%
2020/04/06	2	85.10	2	88.75	90.20	0	2,587	0.00%
2020/03/31	2	80.10	2	80.80	81.20	0	2,626	0.00%
2020/03/27	0	0.00	1	79.80	78.50	-1	2,702	-0.04%
2020/03/24	0	0.00	2	72.10	73.40	-2	2,655	-0.08%
2020/03/23	2	69.15	0	0.00	69.20	2	2,641	0.08%
2020/03/17	3	79.80	2	79.50	80.00	1	2,605	0.04%
2020/03/16	13	83.06	16	82.24	77.50	-3	2,574	-0.12%
2020/03/13	4	80.70	2	81.80	80.50	2	2,556	0.08%
2020/03/12	19	89.02	15	90.01	89.00	4	2,523	0.16%
2020/03/11	0	0.00	38	99.36	92.00	-38	2,474	-1.54%
2020/03/10	0	0.00	1	97.00	96.40	-1	2,417	-0.04%
2020/03/09	1	106.00	1	106.00	103.00	0	2,373	0.00%
2020/03/06	38	106.50	0	0.00	105.50	38	2,359	1.61%
2020/03/04	1	112.00	3	106.50	109.00	-2	2,328	-0.09%
2020/03/03	4	117.00	5	116.30	114.50	-1	2,313	-0.04%
2020/03/02	7	115.00	3	113.00	114.00	4	2,300	0.17%
2020/02/27	5	119.40	4	117.00	115.00	1	2,339	0.04%
2020/02/26	3	122.00	3	121.67	118.00	0	2,360	0.00%
2020/02/25	11	119.00	11	120.77	121.00	0	2,311	0.00%
2020/02/24	0	0.00	1	114.50	115.50	-1	2,202	-0.05%
2020/02/21	1	110.50	50	109.61	110.50	-49	2,144	-2.29%
2020/02/20	44	106.00	0	0.00	106.00	44	2,096	2.10%
2020/02/19	1	105.00	1	103.50	105.00	0	2,079	0.00%
2020/02/18	6	112.08	0	0.00	100.50	6	2,023	0.30%
2020/02/13	1	112.00	26	111.63	109.50	-25	1,915	-1.31%
2020/02/12	1	110.50	3	111.17	111.50	-2	1,912	-0.10%
2020/02/11	0	0.00	2	115.50	116.50	-2	1,867	-0.11%
2020/02/10	1	112.00	1	114.50	116.00	0	1,888	0.00%
2020/02/07	6	116.25	8	116.13	113.50	-2	1,874	-0.11%
2020/02/06	8	113.25	7	114.50	112.00	1	1,800	0.06%
2020/02/04	3	112.50	3	108.83	114.00	0	1,797	0.00%
2020/02/03	3	112.83	62	107.77	106.00	-59	1,760	-3.35%
2020/01/31	5	118.00	11.1	116.21	114.50	-6.1	1,709	-0.36%
2020/01/30	11	112.09	12	112.83	112.00	-1	1,639	-0.06%
2020/01/20	3	107.33	6	108.33	106.50	-3	1,536	-0.20%
2020/01/17	0	0.00	3	105.00	104.50	-3	1,505	-0.20%
2020/01/16	5	108.00	5	105.50	105.50	0	1,497	0.00%
2020/01/15	1	104.00	1	105.00	106.50	0	1,475	0.00%
2020/01/14	6	107.25	3	108.67	105.50	3	1,463	0.20%
2020/01/13	16	108.06	7	107.07	107.50	9	1,442	0.62%
2020/01/10	17	105.85	17	107.00	107.50	0	1,393	0.00%
2020/01/09	3	101.50	1	102.50	101.00	2	1,318	0.15%
2020/01/08	2	101.00	2	99.00	99.00	0	1,295	0.00%
2020/01/07	20	103.00	0	0.00	103.00	20	1,278	1.56%
2020/01/02	1	107.50	4	105.88	106.00	-3	1,228	-0.24%
2019/12/31	25	102.68	22	101.18	102.50	3	1,165	0.26%
2019/12/30	26	99.13	17	99.21	99.80	9	1,075	0.84%
2019/12/26	44	100.06	4	99.40	96.50	40	1,074	3.72%
2019/12/25	10	97.10	14.2	98.32	98.20	-4.2	1,022	-0.41%
2019/12/23	0	0.00	1	91.80	91.30	-1	937	-0.11%
2019/12/20	1	91.20	0	0.00	91.00	1	947	0.11%
2019/12/19	0	0.00	6	89.63	89.60	-6	985	-0.61%
2019/12/17	0	0.00	4	91.20	91.10	-4	981	-0.41%
2019/12/13	12	90.73	4	92.38	90.20	8	984	0.81%
2019/12/12	14	89.73	12	91.49	90.60	2	966	0.21%
2019/12/11	17	83.14	0	0.00	84.80	17	938	1.81%
2019/12/10	3	81.57	4	81.83	82.00	-1	938	-0.11%
2019/12/06	0	0.00	1	91.60	90.10	-1	928	-0.11%
2019/12/05	0	0.00	1	90.70	90.00	-1	924	-0.11%
2019/12/03	1	90.70	3	90.47	89.50	-2	930	-0.22%
2019/12/02	7	89.00	4	89.45	89.50	3	935	0.32%
2019/11/29	10	90.89	11	91.49	90.40	-1	929	-0.11%
2019/11/28	4	95.10	0	0.00	95.10	4	909	0.44%
2019/11/27	0	0.00	2	94.35	95.30	-2	884	-0.23%
2019/11/26	11	94.43	10	93.77	94.00	1	862	0.12%
2019/11/25	13	91.03	30	89.38	90.40	-17	792	-2.14%
2019/11/22	22	85.38	45	84.27	86.00	-23	728	-3.16%
2019/11/21	1	82.10	36	83.02	83.40	-35	704	-4.97%
2019/11/19	24	81.85	0	0.00	81.40	24	691	3.47%
2019/11/18	28	81.54	0	0.00	81.40	28	691	4.05%
2019/11/15	24	80.57	0	0.00	80.00	24	685	3.50%
2019/11/07	2	90.05	3	89.10	84.60	-1	639	-0.16%
2019/11/06	2	85.10	0	0.00	84.70	2	591	0.34%
2019/11/01	0	0.00	18	79.08	81.30	-18	531	-3.39%
2019/10/31	2	77.50	0	0.00	77.60	2	503	0.40%
2019/10/29	7	77.31	1	76.50	76.70	6	492	1.22%
2019/10/25	6	75.43	0	0.00	75.40	6	486	1.23%
2019/10/22	4	76.55	0	0.00	75.90	4	495	0.81%
2019/10/01	3	78.30	7	80.57	80.70	-4	476	-0.84%
2019/09/27	4	77.18	2	76.60	77.20	2	454	0.44%
2019/09/24	1	75.80	10	73.48	76.80	-9	410	-2.19%
2019/09/19	0	0.00	1	72.50	72.20	-1	365	-0.27%
2019/09/18	0	0.00	1	71.40	71.20	-1	362	-0.28%
2019/09/17	0	0.00	7	72.00	71.90	-7	351	-1.99%
2019/09/16	0	0.00	10	71.93	71.40	-10	344	-2.90%
2019/09/11	1	70.40	1	71.00	71.00	0	329	0.00%
2019/09/10	0	0.00	2	70.70	68.10	-2	308	-0.65%
2019/09/09	2	67.85	0	0.00	67.90	2	294	0.68%
2019/09/06	1	68.00	1	68.60	68.00	0	293	0.00%
2019/09/02	1	64.80	1	65.20	65.00	0	259	0.00%
2019/08/21	1	61.90	0	0.00	61.80	1	235	0.43%
2019/07/24	1	69.70	0	0.00	69.90	1	220	0.45%
2019/07/19	3	70.60	0	0.00	70.50	3	203	1.47%
2019/07/18	6	71.15	0	0.00	70.50	6	201	2.98%
2019/07/17	6	71.13	0	0.00	71.30	6	195	3.08%
2019/07/12	0	0.00	3	69.63	69.60	-3	192	-1.56%
2019/07/11	2	72.20	0	0.00	70.50	2	194	1.03%
2019/07/10	7	72.31	1	72.60	71.80	6	194	3.09%
2019/07/09	5	71.76	0	0.00	71.80	5	189	2.64%
2019/07/05	0	0.00	1	68.00	70.00	-1	169	-0.59%
2019/06/24	1	64.70	0	0.00	64.30	1	225	0.44%
2019/05/31	1	61.70	0	0.00	61.80	1	238	0.42%
2019/04/10	0	0.00	2	69.50	68.80	-2	319	-0.63%
2019/04/08	2	70.65	0	0.00	69.50	2	306	0.65%
2019/02/21	0	0.00	5	67.00	66.50	-5	395	-1.26%
2019/02/19	5	67.30	2	66.20	66.70	3	387	0.77%
2019/01/24	2	65.40	0	0.00	64.10	2	386	0.52%
2018/11/28	0	0.00	1	64.20	66.00	-1	311	-0.32%
2018/11/27	1	59.90	0	0.00	62.20	1	300	0.33%
2018/10/12	5	54.50	0	0.00	56.50	5	338	1.48%
2018/10/11	0	0.00	5	57.60	57.60	-5	330	-1.51%
2018/09/27	0	0.00	0.2	71.10	70.90	-0.2	325	-0.06%
2018/09/21	0	0.00	1	70.10	69.90	-1	327	-0.31%
2018/09/17	0	0.00	1	73.30	72.60	-1	328	-0.30%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/08/17	0	0.00	1	69.80	69.80	-1	372	-0.27%
2018/06/13	0	0.00	1	93.40	94.60	-1	539	-0.19%
2018/06/11	1	94.80	1	93.50	93.10	0	530	0.00%
2018/06/08	1	94.00	1	95.00	94.80	0	522	0.00%
2018/06/05	1	93.80	1	95.00	93.30	0	509	0.00%
2018/06/04	1	93.70	0	0.00	93.80	1	509	0.20%
2018/05/30	0	0.00	1	93.70	93.60	-1	494	-0.20%
2018/05/29	1	96.00	1	93.60	93.60	0	489	0.00%
2018/05/25	3	96.33	2	94.60	94.60	1	468	0.21%
2018/05/21	0	0.00	1	94.90	94.90	-1	413	-0.24%
2018/05/18	3	98.80	6	97.57	96.40	-3	404	-0.74%
2018/05/17	8	97.44	3	97.90	96.40	5	363	1.38%
2018/01/31	2	94.20	2	95.40	95.10	0	1,373	0.00%
2018/01/26	2	100.20	1	99.20	99.20	1	1,353	0.07%
2018/01/25	2	106.50	37	101.69	100.50	-35	1,350	-2.59%
2018/01/24	7	109.21	2	107.50	106.50	5	1,323	0.38%
2018/01/23	3	108.67	1	107.50	107.00	2	1,294	0.15%
2018/01/22	34	107.49	5	108.00	107.00	29	1,270	2.28%
2018/01/19	1	103.00	1	103.50	103.50	0	1,237	0.00%
2018/01/18	4	106.00	4	108.38	104.00	0	1,228	0.00%
2018/01/17	10	102.00	10	100.50	100.50	0	1,172	0.00%
2018/01/03	2	96.30	0	0.00	97.00	2	1,130	0.18%
2018/01/02	0	0.00	2	94.50	97.20	-2	1,119	-0.18%