世禾 (3551)-國票-長城券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	143.00	155	143.18	141.50	-153	2,101	-7.28%	大賣/鉅額交易
2024/10/29	6	150.08	3	149.83	149.50	3	1,980	0.15%
2024/10/28	5	149.30	86	147.37	152.00	-81	1,853	-4.37%
2024/10/25	4	143.25	40	142.88	145.00	-36	1,670	-2.15%
2024/10/24	226	139.37	127	153.56	138.00	99	1,490	6.64%	大買/大賣/
2024/10/23	1	138.00	4	140.25	146.50	-3	1,148	-0.26%
2024/10/22	1	135.50	5	134.90	133.50	-4	1,027	-0.39%
2024/10/21	72	131.70	3	134.67	135.50	69	916	7.53%
2024/10/18	1	122.50	0	0.00	123.50	1	774	0.13%
2024/10/17	1	113.50	1	119.00	118.50	0	640	0.00%
2024/10/16	1	110.00	1	105.00	109.50	0	576	0.00%
2024/10/15	196	112.89	1	116.00	110.00	195	560	34.81%	大買/鉅額交易
2024/08/22	0	0.00	1	108.50	106.50	-1	686	-0.15%
2024/08/21	1	111.00	10	116.50	110.50	-9	674	-1.33%
2024/08/20	0	0.00	3	108.00	111.00	-3	607	-0.49%
2024/08/19	3	108.00	0	0.00	107.50	3	620	0.48%
2024/08/16	0	0.00	1	107.50	106.50	-1	616	-0.16%
2024/08/15	1	108.00	2	104.50	109.00	-1	608	-0.16%
2024/08/05	0	0.00	5	81.06	80.80	-5	602	-0.83%
2024/07/22	0	0.00	3	93.60	93.60	-3	600	-0.50%
2024/07/18	1	100.00	0	0.00	101.00	1	591	0.17%
2024/07/11	1	108.00	0	0.00	107.50	1	637	0.16%
2024/07/09	0	0.00	4	109.00	109.50	-4	661	-0.60%
2024/07/05	0	0.00	5	116.00	116.00	-5	692	-0.72%
2024/07/04	5	115.00	0	0.00	116.00	5	698	0.72%
2024/07/03	14	113.29	0	0.00	113.50	14	735	1.90%
2024/07/02	10	112.25	0	0.00	112.00	10	746	1.34%
2024/06/25	2	110.00	10	112.00	110.50	-8	1,046	-0.76%
2024/06/21	6	115.33	0	0.00	114.50	6	1,043	0.57%
2024/06/17	10	107.75	0	0.00	106.00	10	984	1.02%
2024/05/30	0	0.00	1	107.00	103.50	-1	1,246	-0.08%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/07	0	0.00	2	106.75	107.00	-2	1,669	-0.12%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/15	2	119.00	0	0.00	119.00	2	1,622	0.12%
2024/04/11	0	0.00	2	116.50	117.00	-2	1,608	-0.12%
2024/04/09	0	0.00	3	129.50	124.50	-3	1,569	-0.19%
2024/04/08	5	125.50	4	124.50	124.00	1	1,523	0.07%
2024/04/03	5	123.80	0	0.00	123.00	5	1,506	0.33%
2024/04/02	0	0.00	4	129.88	127.00	-4	1,488	-0.27%
2024/03/29	1	129.50	0	0.00	129.00	1	1,343	0.07%
2024/03/08	2	112.50	3	107.50	105.00	-1	1,063	-0.09%
2024/03/07	4	119.25	0	0.00	115.50	4	1,027	0.39%
2024/03/06	53	110.17	53	113.79	120.50	0	979	0.00%
2024/02/23	0	0.00	3	124.00	129.00	-3	712	-0.42%
2024/02/22	6	124.42	3	126.83	124.50	3	643	0.47%
2024/02/19	10	97.10	10	96.89	104.00	0	424	0.00%
2024/01/16	0	0.00	13	85.50	85.80	-13	282	-4.61%
2024/01/05	13	89.08	0	0.00	88.50	13	247	5.24%
2023/12/28	0	0.00	1	85.30	85.50	-1	212	-0.47%
2023/12/21	1	79.70	0	0.00	79.70	1	199	0.50%
2023/12/08	0	0.00	1	81.00	81.70	-1	179	-0.56%
2023/12/01	1	79.20	0	0.00	78.90	1	151	0.66%
2023/11/24	0	0.00	1	79.20	79.60	-1	129	-0.77%
2023/10/12	1	73.30	0	0.00	73.70	1	182	0.55%
2023/10/03	0	0.00	1	75.30	75.40	-1	212	-0.47%
2023/08/29	0	0.00	1	73.10	72.80	-1	276	-0.36%
2023/07/17	0	0.00	2	73.15	73.50	-2	200	-1.00%
2023/07/12	2	72.10	0	0.00	72.10	2	182	1.09%
2023/06/13	2	72.35	2	72.55	71.50	0	133	0.00%
2023/05/29	0	0.00	17	63.44	64.20	-17	76	-22.11%
2023/05/25	0	0.00	2	63.00	62.60	-2	72	-2.77%
2023/05/24	0	0.00	1	63.40	63.10	-1	74	-1.35%
2022/11/11	0	0.00	4	55.93	56.00	-4	80	-4.95%
2022/04/06	1	68.50	0	0.00	68.30	1	613	0.16%
2022/01/19	1	75.10	1	74.10	73.20	0	1,146	0.00%
2022/01/13	3	71.00	0	0.00	71.40	3	1,192	0.25%
2022/01/12	1	71.50	4	71.30	71.50	-3	1,199	-0.25%
2022/01/04	1	72.40	0	0.00	73.30	1	1,211	0.08%
2021/12/30	2	76.55	1	73.50	73.70	1	1,217	0.08%
2021/12/29	6	75.92	3	76.67	77.00	3	1,231	0.24%
2021/12/24	0	0.00	1	72.90	72.80	-1	1,264	-0.08%
2021/12/22	0	0.00	1	69.70	70.00	-1	1,278	-0.08%
2021/12/14	1	69.10	0	0.00	69.30	1	1,317	0.08%
2021/11/26	6	70.12	1	76.00	69.40	5	1,385	0.36%
2021/11/25	20	75.94	4	77.25	76.70	16	1,323	1.21%
2021/11/24	1	73.90	1	74.30	74.00	0	1,269	0.00%
2021/10/19	0	0.00	1	68.50	68.50	-1	1,576	-0.06%
2021/10/12	1	65.20	0	0.00	64.10	1	1,646	0.06%
2021/09/27	0	0.00	1	64.80	65.00	-1	1,385	-0.07%
2021/09/24	0	0.00	2	62.70	64.40	-2	1,380	-0.14%
2021/09/22	0	0.00	2	61.00	61.70	-2	1,366	-0.15%
2021/09/16	2	61.80	0	0.00	61.50	2	1,362	0.15%
2021/09/10	2	60.80	2	61.90	61.90	0	1,337	0.00%
2021/09/03	2	65.40	7	66.56	66.30	-5	1,264	-0.40%
2021/09/02	2	64.50	0	0.00	63.80	2	1,213	0.16%
2021/08/31	0	0.00	2	62.80	63.80	-2	1,184	-0.17%
2021/08/30	50	65.89	45	64.07	64.50	5	1,167	0.43%
2021/08/27	0	0.00	45	66.11	66.20	-45	1,140	-3.95%
2021/08/25	2	68.20	0	0.00	67.50	2	1,075	0.19%
2021/08/24	5	67.68	5	69.44	69.90	0	1,000	0.00%
2021/08/23	1	68.20	4	69.65	68.10	-3	932	-0.32%
2021/08/20	8	64.95	11	64.84	67.50	-3	764	-0.39%
2021/08/19	58	66.92	21	65.27	61.40	37	676	5.47%
2021/08/18	5	62.96	2	60.70	64.00	3	571	0.52%
2021/08/17	13	64.95	2	64.60	63.10	11	528	2.08%
2021/08/13	0	0.00	1	61.00	59.70	-1	393	-0.25%
2021/08/03	1	58.50	0	0.00	57.80	1	388	0.26%
2021/07/26	1	59.00	15	61.19	61.00	-14	393	-3.56%
2021/07/22	1	60.10	0	0.00	59.60	1	381	0.26%
2021/07/21	3	60.17	0	0.00	60.40	3	378	0.79%
2021/07/20	4	59.80	0	0.00	59.50	4	366	1.09%
2021/07/19	6	61.18	0	0.00	61.60	6	352	1.70%
2021/06/18	0	0.00	1	53.50	53.60	-1	479	-0.21%
2021/06/17	1	53.80	0	0.00	54.00	1	481	0.21%
2021/04/26	5	57.10	5	57.56	57.90	0	447	0.00%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/19	11	57.87	10	57.10	58.50	1	434	0.23%
2021/04/16	0	0.00	1	57.70	57.70	-1	437	-0.23%
2021/04/14	2	58.15	0	0.00	57.20	2	425	0.47%
2021/04/13	0	0.00	2	58.50	58.50	-2	413	-0.48%
2021/04/12	1	60.10	4	59.40	59.40	-3	403	-0.74%
2021/04/09	1	59.50	0	0.00	58.80	1	384	0.26%
2021/04/08	2	62.40	5	62.00	61.40	-3	357	-0.84%
2021/04/07	2	57.10	2	60.50	61.00	0	296	0.00%
2021/04/01	1	54.60	0	0.00	54.40	1	228	0.44%
2021/03/31	0	0.00	1	53.80	53.80	-1	221	-0.45%
2021/03/30	0	0.00	1	53.40	53.40	-1	216	-0.46%
2021/03/26	3	53.30	2	52.50	52.50	1	213	0.47%
2021/03/16	0	0.00	1	52.70	52.20	-1	217	-0.46%
2021/03/05	0	0.00	2	50.60	50.60	-2	245	-0.82%
2021/03/02	0	0.00	2	50.80	50.80	-2	257	-0.78%
2021/02/25	0	0.00	4	51.20	51.50	-4	261	-1.53%
2021/02/24	0	0.00	1	51.00	50.90	-1	264	-0.38%
2021/02/02	0	0.00	5	49.15	49.15	-5	301	-1.66%
2021/01/25	1	50.20	0	0.00	50.80	1	322	0.31%
2021/01/05	0	0.00	5	50.50	50.50	-5	492	-1.01%
2020/12/15	0	0.00	1	50.30	50.30	-1	522	-0.19%
2020/12/10	2	53.70	0	0.00	53.20	2	515	0.39%
2020/12/08	0	0.00	3	53.70	53.70	-3	514	-0.58%
2020/12/03	0	0.00	2	54.10	53.80	-2	512	-0.39%
2020/11/26	0	0.00	1	53.00	53.50	-1	513	-0.19%
2020/11/24	0	0.00	1	53.10	52.60	-1	525	-0.19%
2020/11/23	2	53.50	0	0.00	53.40	2	569	0.35%
2020/11/18	1	53.10	1	53.10	53.10	0	585	0.00%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/11/11	1	52.70	0	0.00	52.80	1	588	0.17%
2020/11/05	0	0.00	1	51.90	51.90	-1	592	-0.17%
2020/11/02	0	0.00	3	50.30	51.00	-3	604	-0.50%
2020/10/27	1	51.70	0	0.00	51.80	1	629	0.16%
2020/10/22	9	53.86	5	54.60	53.00	4	663	0.60%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/12	3	49.35	0	0.00	49.45	3	794	0.38%
2020/10/08	0	0.00	36	47.55	47.55	-36	860	-4.19%
2020/10/07	0	0.00	130	47.09	47.20	-130	893	-14.54%	大賣/鉅額交易
2020/10/06	0	0.00	170	46.77	46.95	-170	924	-18.38%	大賣/鉅額交易
2020/09/21	1	48.85	0	0.00	48.80	1	1,659	0.06%
2020/09/17	1	50.00	0	0.00	50.00	1	1,668	0.06%
2020/09/15	1	49.50	0	0.00	49.55	1	1,668	0.06%
2020/09/04	0	0.00	2	51.00	51.60	-2	1,700	-0.12%
2020/08/27	0	0.00	8	53.70	53.20	-8	1,701	-0.47%
2020/08/19	30	49.90	0	0.00	48.90	30	1,795	1.67%
2020/08/14	2	51.10	0	0.00	51.20	2	1,801	0.11%
2020/08/07	2	51.30	0	0.00	51.10	2	1,848	0.11%
2020/08/06	0	0.00	6	51.58	51.40	-6	1,863	-0.32%
2020/08/05	7	52.81	0	0.00	52.80	7	1,858	0.38%
2020/07/28	1	50.80	0	0.00	50.30	1	1,903	0.05%
2020/07/27	1	56.50	1	58.00	55.50	0	1,868	0.00%
2020/07/24	1	57.40	0	0.00	57.10	1	1,817	0.06%
2020/07/22	0	0.00	3	56.67	56.50	-3	1,755	-0.17%
2020/07/21	3	56.30	0	0.00	55.90	3	1,739	0.17%
2020/07/17	6	54.58	8	55.40	55.00	-2	1,711	-0.12%
2020/07/16	3	57.40	0	0.00	58.00	3	1,680	0.18%
2020/07/13	2	57.10	1	58.50	57.20	1	1,521	0.07%
2020/07/10	3	58.83	2	57.70	57.70	1	1,497	0.07%
2020/07/09	5	62.80	3	63.40	62.50	2	1,448	0.14%
2020/07/08	313	61.61	3	61.83	62.70	310	1,297	23.89%	大買/鉅額交易
2020/07/07	5	56.24	49	54.63	57.00	-44	1,131	-3.89%
2020/07/06	43	54.70	0	0.00	53.60	43	1,002	4.29%
2020/07/03	1	51.00	1	51.90	51.70	0	954	0.00%
2020/07/02	0	0.00	1	51.10	51.70	-1	955	-0.10%
2020/07/01	0	0.00	2	47.60	47.55	-2	893	-0.22%
2020/06/17	1	45.60	0	0.00	45.60	1	957	0.10%
2020/06/10	1	46.20	2	45.85	46.20	-1	965	-0.10%
2020/06/01	2	46.50	1	46.40	46.40	1	1,025	0.10%
2020/05/29	1	47.20	0	0.00	47.20	1	1,017	0.10%
2020/05/28	10	49.26	6	48.03	47.20	4	1,000	0.40%
2020/05/27	4	46.68	6	47.71	48.95	-2	941	-0.21%
2020/05/26	0	0.00	3	44.00	44.50	-3	882	-0.34%
2020/05/22	3	43.70	0	0.00	42.70	3	877	0.34%
2020/05/21	0	0.00	5	43.12	43.75	-5	873	-0.57%
2020/05/18	5	41.94	0	0.00	41.25	5	872	0.57%
2020/05/14	2	44.55	2	45.20	44.10	0	850	0.00%
2020/05/13	0	0.00	1	43.30	44.00	-1	825	-0.12%
2020/05/12	1	42.30	0	0.00	42.55	1	842	0.12%
2020/05/11	3	44.07	5	43.64	43.55	-2	856	-0.23%
2020/05/08	0	0.00	5	43.00	43.70	-5	827	-0.60%
2020/04/20	2	38.00	0	0.00	38.05	2	942	0.21%
2020/04/17	0	0.00	1	39.85	38.15	-1	944	-0.11%
2020/04/16	0	0.00	4	37.80	38.40	-4	922	-0.43%
2020/04/14	0	0.00	16	36.36	36.70	-16	917	-1.74%
2020/04/13	15	35.87	10	36.38	35.95	5	934	0.54%
2020/04/09	11	35.96	0	0.00	35.55	11	961	1.14%
2020/04/08	4	36.50	0	0.00	36.85	4	949	0.42%
2020/04/07	0	0.00	8	37.03	36.75	-8	930	-0.86%
2020/04/01	0	0.00	3	33.90	34.05	-3	911	-0.33%
2020/03/25	2	34.10	0	0.00	35.15	2	1,191	0.17%
2020/03/24	2	33.70	0	0.00	34.30	2	1,168	0.17%
2020/03/20	0	0.00	2	29.70	30.95	-2	1,171	-0.17%
2020/03/19	2	28.50	0	0.00	28.15	2	1,186	0.17%
2020/03/13	2	32.05	2	34.00	34.00	0	1,382	0.00%
2020/03/12	4	35.23	0	0.00	35.15	4	1,388	0.29%
2020/03/10	2	39.15	1	40.50	40.50	1	1,465	0.07%
2020/03/09	2	42.55	0	0.00	41.50	2	1,532	0.13%
2020/03/06	1	45.15	1	45.15	45.15	0	1,539	0.00%
2020/03/04	2	45.70	0	0.00	45.45	2	1,590	0.13%
2020/02/24	2	47.10	0	0.00	47.00	2	1,795	0.11%
2020/02/19	0	0.00	1	48.95	48.65	-1	1,885	-0.05%
2020/02/14	2	50.50	2	50.30	50.50	0	1,878	0.00%
2020/02/13	4	50.73	4	51.75	50.60	0	1,871	0.00%
2020/02/12	0	0.00	3	49.50	50.20	-3	1,837	-0.16%
2020/02/06	1	48.90	0	0.00	49.55	1	1,811	0.06%
2020/02/04	0	0.00	2	48.00	48.70	-2	1,787	-0.11%
2020/02/03	2	46.10	0	0.00	46.95	2	1,772	0.11%
2020/01/31	1	47.95	0	0.00	47.90	1	1,756	0.06%
2020/01/30	5	48.73	0	0.00	47.70	5	1,739	0.29%
2020/01/20	0	0.00	2	54.00	53.00	-2	1,716	-0.12%
2020/01/17	4	53.98	41	54.30	53.40	-37	1,698	-2.18%
2020/01/14	0	0.00	2	51.90	51.40	-2	1,600	-0.12%
2020/01/13	2	50.10	0	0.00	51.50	2	1,593	0.13%
2020/01/09	4	51.10	0	0.00	51.00	4	1,582	0.25%
2020/01/08	2	50.50	3	50.10	50.00	-1	1,577	-0.06%
2020/01/07	10	50.64	112	50.84	50.00	-102	1,571	-6.49%	大賣/鉅額交易
2020/01/06	4	52.65	0	0.00	51.90	4	1,547	0.26%
2020/01/03	3	53.27	1	53.80	53.50	2	1,531	0.13%
2020/01/02	3	53.53	0	0.00	54.60	3	1,507	0.20%
2019/12/31	6	53.73	0	0.00	53.50	6	1,497	0.40%
2019/12/30	5	53.74	1	53.50	53.60	4	1,489	0.27%
2019/12/27	1	54.80	1	55.60	54.50	0	1,469	0.00%
2019/12/26	12	55.10	0	0.00	54.50	12	1,444	0.83%
2019/12/25	10	55.91	2	56.60	56.60	8	1,405	0.57%
2019/12/24	37	54.21	5	54.78	55.80	32	1,328	2.41%
2019/12/23	78	53.17	10	53.55	53.20	68	1,256	5.41%
2019/12/20	0	0.00	4	51.55	51.00	-4	1,143	-0.35%
2019/12/18	0	0.00	2	51.00	50.90	-2	1,098	-0.18%
2019/12/17	8	50.93	0	0.00	50.80	8	1,086	0.74%
2019/12/13	0	0.00	1	53.90	51.60	-1	1,037	-0.10%
2019/12/11	3	49.95	5	51.50	50.80	-2	897	-0.22%
2019/12/09	1	50.10	1	49.90	49.75	0	805	0.00%
2019/12/06	8	49.84	4	49.75	49.75	4	781	0.51%
2019/12/05	6	50.18	3	51.20	50.50	3	740	0.40%
2019/12/04	10	49.03	20	49.46	48.10	-10	647	-1.55%
2019/12/03	2	47.80	42	48.26	47.55	-40	560	-7.13%
2019/12/02	34	47.82	75	46.59	48.40	-41	539	-7.60%
2019/11/29	5	48.02	60	47.90	47.00	-55	505	-10.87%
2019/11/28	10	49.45	61	49.39	48.60	-51	479	-10.63%
2019/11/27	10	49.80	51	48.30	49.55	-41	426	-9.62%
2019/11/26	1	47.80	51	47.76	47.20	-50	367	-13.61%
2019/11/25	3	47.32	2	48.20	47.80	1	314	0.32%
2019/11/18	5	46.89	5	47.63	47.80	0	203	0.00%
2019/11/12	0	0.00	5	41.70	41.70	-5	122	-4.08%
2019/11/11	0	0.00	30	42.38	42.25	-30	121	-24.74%
2019/11/07	5	43.25	0	0.00	42.85	5	120	4.16%
2019/04/25	0	0.00	1	49.90	49.80	-1	808	-0.12%
2019/04/23	2	52.75	1	52.80	50.50	1	783	0.13%
2019/04/19	1	53.80	0	0.00	53.50	1	748	0.13%
2019/04/18	203	52.80	4	53.30	54.00	199	696	28.58%	大買/鉅額交易
2019/04/17	1	53.40	0	0.00	50.30	1	633	0.16%
2019/04/16	2	52.85	1	53.40	52.30	1	605	0.17%
2019/04/15	11	50.06	13	51.42	54.20	-2	578	-0.35%
2019/04/12	1	51.90	0	0.00	50.00	1	507	0.20%
2019/04/11	0	0.00	1	50.50	50.50	-1	465	-0.21%
2019/04/10	1	51.50	0	0.00	50.00	1	441	0.23%
2019/04/09	6	49.06	10	48.69	48.00	-4	382	-1.05%
2019/04/08	3	49.30	3	48.73	49.90	0	340	0.00%
2019/04/03	2	44.70	3	46.28	46.30	-1	241	-0.41%
2019/04/01	0	0.00	1	42.70	42.70	-1	140	-0.71%
2019/03/29	30	40.28	0	0.00	40.10	30	112	26.74%
2019/03/28	30	39.45	0	0.00	39.80	30	107	27.92%
2019/03/27	30	39.09	0	0.00	39.10	30	104	28.77%
2019/03/26	30	39.21	0	0.00	39.35	30	103	29.11%
2019/03/22	0	0.00	1	40.30	39.30	-1	100	-0.99%
2018/09/10	0	0.00	15	33.80	33.65	-15	117	-12.72%
2018/09/07	15	34.96	29	34.89	34.35	-14	118	-11.85%
2018/09/06	29	35.98	0	0.00	35.90	29	116	24.99%
2018/03/22	1	38.70	0	0.00	38.50	1	278	0.36%
2018/03/16	1	40.75	0	0.00	40.80	1	248	0.40%
2018/03/12	0	0.00	1	42.40	42.80	-1	221	-0.45%
2018/03/06	3	38.90	3	38.70	38.80	0	198	0.00%
2018/01/31	0	0.00	3	40.30	40.40	-3	334	-0.90%
2018/01/30	13	41.27	10	41.72	41.00	3	429	0.70%
2018/01/09	1	39.90	0	0.00	39.65	1	583	0.17%
2018/01/05	0	0.00	1	42.65	42.70	-1	573	-0.17%