神準 (3558)-國票-長城券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.3	175.33	176.50	-0.3	295	-0.10%
2024/05/13	0.1	162.00	0	0.00	162.00	0.1	360	0.03%
2024/04/29	0	0.00	1	181.00	181.00	-1	509	-0.20%
2024/04/22	0.1	174.50	0	0.00	172.00	0.1	509	0.01%
2024/04/19	0.1	173.50	0	0.00	170.00	0.1	506	0.01%
2024/04/17	1	180.00	0	0.00	180.00	1	502	0.20%
2024/04/12	0.1	190.50	0	0.00	189.50	0.1	495	0.02%
2024/04/09	1	197.00	0	0.00	196.50	1	481	0.21%
2024/04/03	0	0.00	1	211.00	212.50	-1	469	-0.21%
2024/02/26	0	0.00	10	246.00	246.00	-10	524	-1.91%
2024/02/23	10	244.00	1	245.00	244.00	9	529	1.70%
2024/02/21	0	0.00	0	239.00	238.00	0	526	0.00%
2024/02/20	1	239.50	0	0.00	239.00	1	530	0.19%
2024/01/29	0	0.00	1	244.50	247.00	-1	526	-0.19%
2024/01/26	1	251.00	1	253.00	248.00	0	517	0.00%
2024/01/25	3	249.67	5.1	254.00	246.50	-2.1	484	-0.43%
2024/01/24	0	0.00	0.2	242.50	247.50	-0.2	425	-0.05%
2024/01/19	0	0.00	0.1	223.00	224.50	-0.1	398	-0.03%
2024/01/12	0	229.00	0	0.00	224.00	0	418	0.00%
2023/12/25	0	0.00	0.1	251.50	248.00	-0.1	502	-0.02%
2023/12/08	0	0.00	1	255.00	253.50	-1	519	-0.19%
2023/12/07	14	256.89	0	0.00	254.00	14	522	2.68%
2023/12/06	0	0.00	8.1	261.97	258.00	-8.1	526	-1.54%
2023/12/05	1	247.50	2	248.25	249.50	-1	499	-0.20%
2023/11/21	6	251.00	0	0.00	250.00	6	619	0.97%
2023/11/20	2	246.00	112	247.04	246.00	-110	655	-16.77%	大賣/鉅額交易
2023/11/17	2.1	246.36	50	243.53	246.50	-47.9	676	-7.08%
2023/11/16	1	243.50	0	0.00	243.50	1	707	0.14%
2023/11/15	1	240.50	1	244.00	245.50	0	737	0.00%
2023/10/31	0	0.00	2.1	230.24	229.00	-2.1	1,331	-0.16%
2023/10/25	1	243.50	0	0.00	240.50	1	2,173	0.05%
2023/10/24	1.1	229.36	0	0.00	237.50	1.1	2,254	0.05%
2023/10/23	0	235.00	0	0.00	234.50	0	2,279	0.00%
2023/10/19	0.1	243.00	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	27	242.28	0	0.00	244.50	27	2,378	1.13%
2023/10/16	0	0.00	0.2	249.50	249.50	-0.2	2,408	-0.01%
2023/10/12	0	0.00	0.1	263.50	263.00	-0.1	2,457	0.00%
2023/10/05	1	275.50	0	0.00	274.00	1	2,681	0.04%
2023/10/04	20	267.75	0	0.00	267.50	20	2,744	0.73%
2023/10/03	20.1	273.75	0	0.00	270.50	20.1	2,855	0.70%
2023/09/22	30	262.50	0	0.00	264.00	30	2,981	1.01%
2023/09/18	65	269.88	0	0.00	270.00	65	3,098	2.10%
2023/09/11	0.1	269.50	0	0.00	266.00	0.1	3,122	0.00%
2023/09/07	1	282.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/09/04	0	0.00	0.1	281.00	280.00	-0.1	3,167	0.00%
2023/09/01	0	0.00	40	279.44	276.00	-40	3,167	-1.26%
2023/08/31	50	277.07	10	279.00	279.00	40	3,171	1.26%
2023/08/29	0.1	269.50	0	0.00	271.00	0.1	3,189	0.00%
2023/08/25	2	276.50	0	0.00	274.50	2	3,201	0.06%
2023/08/24	0.2	286.50	0	0.00	284.00	0.2	3,250	0.01%
2023/08/23	0	0.00	3.1	294.18	293.50	-3.1	3,293	-0.09%
2023/08/22	3	302.50	0	0.00	297.50	3	3,373	0.09%
2023/08/21	0	0.00	45	296.36	297.00	-45	3,385	-1.33%
2023/08/18	0	0.00	0	298.50	291.00	0	3,369	0.00%
2023/08/17	0	293.00	0	0.00	304.00	0	3,409	0.00%
2023/08/14	0.1	288.00	0	0.00	285.00	0.1	3,553	0.00%
2023/08/09	10.1	306.80	29	307.24	301.00	-18.9	3,515	-0.54%
2023/08/08	0	0.00	28	320.64	309.50	-28	3,489	-0.80%
2023/08/07	7	309.07	3	308.66	321.50	4	3,428	0.12%
2023/08/04	3	304.47	4.1	302.15	307.50	-1.1	3,368	-0.03%
2023/08/02	12.1	298.38	0	0.00	291.00	12.1	3,270	0.37%
2023/08/01	54.1	326.64	4	337.75	314.50	50.1	3,154	1.59%
2023/07/31	14	324.54	8.2	337.80	320.00	5.8	2,965	0.19%
2023/07/28	14	310.14	15.1	310.49	313.00	-1.1	2,734	-0.04%
2023/07/27	3	289.18	4.2	286.08	293.50	-1.2	2,577	-0.05%
2023/07/25	1	283.00	31.1	288.88	282.50	-30.1	2,509	-1.20%
2023/07/21	0.2	269.46	5	268.70	269.00	-4.8	2,514	-0.19%
2023/07/19	2	280.00	0	0.00	276.00	2	2,553	0.08%
2023/07/18	0	276.50	0	0.00	280.50	0	2,579	0.00%
2023/07/17	1	274.50	1	276.00	273.00	0	2,588	0.00%
2023/07/14	1.1	281.23	31	281.55	278.00	-29.9	2,580	-1.16%
2023/07/13	64	295.66	5.1	298.96	280.50	59	2,565	2.30%
2023/07/12	3	284.00	33.1	285.30	287.00	-30.1	2,462	-1.22%
2023/07/11	3	282.33	4	284.75	278.00	-1	2,445	-0.04%
2023/07/10	24	277.71	72	277.49	278.00	-48	2,451	-1.96%
2023/07/07	1	258.50	21.1	257.03	258.50	-20.1	2,394	-0.84%
2023/07/06	0	0.00	1	260.00	253.50	-1	2,478	-0.04%
2023/07/05	3	257.17	5	259.00	255.00	-2	2,501	-0.08%
2023/07/04	5	262.70	10	262.43	261.00	-5	2,524	-0.20%
2023/07/03	20	264.52	19	266.03	267.00	1	2,539	0.04%
2023/06/30	1	258.50	1.4	256.48	255.00	-0.4	2,512	-0.01%
2023/06/29	1.2	255.57	5.7	258.08	255.50	-4.6	2,548	-0.18%
2023/06/28	4.8	253.44	22.1	251.82	253.00	-17.3	2,560	-0.68%
2023/06/27	1.2	242.13	0.3	239.68	237.50	0.8	2,592	0.03%
2023/06/26	0	0.00	1	245.00	243.50	-1	2,703	-0.04%
2023/06/21	20	246.25	0.1	247.00	246.50	19.9	2,862	0.70%
2023/06/20	1	247.00	1.1	246.09	245.00	-0.1	2,947	0.00%
2023/06/19	2.5	252.46	0	0.00	250.00	2.5	3,118	0.08%
2023/06/16	90	253.19	2.1	252.55	252.50	87.9	3,231	2.72%
2023/06/13	2.2	253.98	1	258.50	253.00	1.2	3,400	0.03%
2023/06/09	0.2	247.00	1	245.00	249.00	-0.8	3,512	-0.02%
2023/06/08	1	249.00	0	0.00	249.00	1	3,549	0.03%
2023/06/07	1	255.50	0	0.00	254.00	1	3,620	0.03%
2023/06/06	2	254.00	2	254.50	254.50	0	3,707	0.00%
2023/06/05	12	258.17	1	258.50	256.50	11	3,804	0.29%
2023/06/02	4.2	257.51	1	254.00	254.00	3.2	3,914	0.08%
2023/06/01	4	259.38	2	260.25	260.00	2	4,028	0.05%
2023/05/31	5	264.00	1.1	261.68	261.50	3.9	4,192	0.09%
2023/05/30	5	265.10	9	269.56	267.50	-4	4,338	-0.09%
2023/05/29	27	261.89	8.2	258.72	263.00	18.9	4,356	0.43%
2023/05/26	7.2	253.72	6	257.50	246.50	1.2	4,332	0.03%
2023/05/25	0.2	255.05	1	259.00	255.00	-0.8	4,347	-0.02%
2023/05/23	3	287.69	1	289.00	285.50	2	4,487	0.05%
2023/05/22	0	0.00	1	283.50	283.00	-1	4,562	-0.02%
2023/05/19	1	288.00	22	293.32	285.50	-21	4,740	-0.44%
2023/05/18	32	291.70	3	290.00	292.00	29	4,845	0.60%
2023/05/17	1	275.50	0	0.00	275.50	1	4,888	0.02%
2023/05/12	1	274.50	1	274.00	274.50	0	4,958	0.00%
2023/05/10	1	274.04	1	275.50	278.00	0	5,089	0.00%
2023/04/27	1	282.07	1	284.00	284.00	0	5,598	0.00%
2023/04/26	0	277.00	1	277.00	284.50	-1	5,571	-0.02%
2023/04/25	1	277.00	1	289.00	276.50	0	5,539	0.00%
2023/04/24	0	292.00	0	0.00	288.00	0	5,506	0.00%
2023/04/21	0	0.00	1	287.50	286.50	-1	5,504	-0.02%
2023/04/20	1	307.50	0	0.00	300.50	1	5,492	0.02%
2023/04/19	2	308.50	5	310.50	312.00	-3	5,507	-0.05%
2023/04/18	3	316.67	3	312.83	311.00	0	5,505	0.00%
2023/04/17	2	319.25	2	317.00	317.00	0	5,493	0.00%
2023/04/14	3	314.17	3	316.83	314.50	0	5,486	0.00%
2023/04/13	3	313.85	3	310.50	310.00	0	5,456	0.00%
2023/04/12	2	324.50	1	326.50	324.50	1	5,410	0.02%
2023/04/11	3	338.50	2	329.50	329.50	1	5,375	0.02%
2023/04/10	1	335.50	1	344.50	345.00	0	5,285	0.00%
2023/04/07	4	335.00	2	337.50	337.00	2	5,264	0.04%
2023/04/06	1	336.50	1	341.50	339.50	0	5,237	0.00%
2023/03/31	3	345.33	2	342.00	342.00	1	5,217	0.02%
2023/03/30	4	341.75	5	343.20	342.00	-1	5,211	-0.02%
2023/03/29	3	345.33	3	334.67	334.50	0	5,195	0.00%
2023/03/28	5	359.80	4	356.50	342.50	1	5,200	0.02%
2023/03/27	5	372.50	2	378.25	347.00	3	5,182	0.06%
2023/03/24	4	358.63	5	368.70	357.00	-1	5,109	-0.02%
2023/03/23	3	347.00	3	348.33	347.00	0	5,008	0.00%
2023/03/22	4	342.88	7	345.43	348.00	-3	5,022	-0.06%
2023/03/21	3	335.33	1	335.50	327.50	2	5,064	0.04%
2023/03/20	3	329.17	2	332.00	333.50	1	5,270	0.02%
2023/03/17	4	329.38	3	328.50	328.00	1	5,392	0.02%
2023/03/16	4	322.63	6	322.67	323.50	-2	5,376	-0.04%
2023/03/15	4	326.25	2	328.25	322.50	2	5,363	0.04%
2023/03/14	1	332.00	1	330.00	325.50	0	5,288	0.00%
2023/03/13	3	335.67	2	339.50	335.00	1	5,268	0.02%
2023/03/10	2	334.50	2	336.00	335.50	0	5,236	0.00%
2023/03/09	3	338.00	4	340.75	342.00	-1	5,247	-0.02%
2023/03/08	5	344.30	4	337.75	340.00	1	5,214	0.02%
2023/03/07	10	346.30	13	347.08	357.00	-3	5,265	-0.06%
2023/03/06	5	343.90	4	343.00	338.50	1	5,282	0.02%
2023/03/03	6	327.83	3	327.84	328.00	3	5,206	0.06%
2023/03/02	9	314.72	12	316.42	328.00	-3	5,064	-0.06%
2023/03/01	3	301.67	5	302.10	298.50	-2	4,955	-0.04%
2023/02/24	2	297.00	3	297.00	297.00	-1	4,999	-0.02%
2023/02/23	2	294.50	4	296.63	295.00	-2	5,146	-0.04%
2023/02/22	3	307.30	0	0.00	291.00	3	5,152	0.06%
2023/02/21	5	316.10	22	314.66	323.00	-17	5,216	-0.33%
2023/02/20	17	303.21	2	306.48	312.00	15	5,244	0.29%
2023/02/17	6	287.42	9	288.44	295.00	-3	5,155	-0.06%
2023/02/16	2	277.00	4	273.88	282.50	-2	4,998	-0.04%
2023/02/15	2	259.00	1	265.50	262.00	1	4,934	0.02%
2023/02/14	0	0.00	2	255.00	256.00	-2	4,957	-0.04%
2023/02/13	12	257.96	10	253.95	253.00	2	5,020	0.04%
2023/02/10	1	253.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	0	0.00	1	262.50	263.00	-1	5,100	-0.02%
2023/02/08	1	249.00	0	0.00	261.00	1	5,076	0.02%
2023/02/07	0	0.00	10	244.05	255.50	-10	5,054	-0.20%
2023/02/03	1	243.00	15	235.00	241.00	-14	5,012	-0.28%
2023/02/02	26	236.58	8	237.19	237.50	18	5,010	0.36%
2023/02/01	23	228.72	22	232.27	231.50	1	4,968	0.02%
2023/01/31	6	219.42	6	218.75	219.50	0	4,866	0.00%
2023/01/30	0	0.00	1	213.42	210.00	-1	4,831	-0.02%
2023/01/17	3	209.99	3	211.00	207.50	0	4,897	0.00%
2023/01/16	2	202.00	4	206.75	207.00	-2	4,969	-0.04%
2023/01/13	3	201.17	0	0.00	201.00	3	5,020	0.06%
2023/01/10	4	212.88	7	209.79	209.50	-3	5,257	-0.06%
2023/01/09	0	0.00	2	213.00	207.50	-2	5,323	-0.04%
2023/01/06	0	0.00	1	209.50	209.50	-1	5,382	-0.02%
2023/01/05	1	202.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	205.00	0	0.00	204.50	1	5,570	0.02%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	201.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	6	206.42	0	0.00	206.50	6	6,228	0.10%
2022/12/22	1	206.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	1	207.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	4	214.38	2	213.25	206.50	2	6,367	0.03%
2022/12/19	0	0.00	4	216.13	218.00	-4	6,347	-0.06%
2022/12/16	2	211.50	0	0.00	211.00	2	6,314	0.03%
2022/12/15	3	218.50	3	218.00	217.50	0	6,301	0.00%
2022/12/14	3	217.67	2	218.50	220.00	1	6,273	0.02%
2022/12/13	11	235.05	10	229.90	221.50	1	6,197	0.02%
2022/12/12	6	234.17	7	235.93	237.00	-1	6,029	-0.02%
2022/12/09	2	228.26	6	229.07	231.50	-4	5,750	-0.07%
2022/12/08	1	208.00	0	0.00	210.50	1	5,582	0.02%
2022/12/07	1	213.50	0	0.00	206.50	1	5,565	0.02%
2022/12/06	1	220.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	0	222.00	1	223.50	220.00	-1	5,588	-0.02%
2022/12/02	2	220.50	0	0.00	220.00	2	5,616	0.04%
2022/12/01	0	0.00	1	228.00	223.00	-1	5,648	-0.02%
2022/11/30	0	0.00	2	221.00	221.00	-2	5,642	-0.04%
2022/11/29	4	224.13	2	224.25	219.00	2	5,666	0.04%
2022/11/28	1	225.01	3	227.83	222.50	-2	5,574	-0.04%
2022/11/25	0	0.00	1	216.50	212.50	-1	5,518	-0.02%
2022/11/24	0	0.00	0	216.50	219.00	0	5,541	0.00%
2022/11/23	2	217.25	1	223.50	216.50	1	5,586	0.02%
2022/11/22	1	220.50	1	218.50	218.50	0	5,610	0.00%
2022/11/21	5	221.90	4	222.50	216.00	1	5,535	0.02%
2022/11/18	2	211.00	8	216.81	213.00	-6	5,410	-0.11%
2022/11/17	8	214.81	4	216.50	214.50	4	5,425	0.07%
2022/11/16	11	212.27	14	209.71	208.00	-3	5,481	-0.05%
2022/11/15	7	207.99	6	206.33	205.00	1	5,439	0.02%
2022/11/14	1	205.00	0	0.00	203.50	1	5,663	0.02%
2022/11/11	23	215.43	42	204.27	204.00	-19	5,861	-0.32%
2022/11/10	37	209.77	13	212.65	204.00	24	5,904	0.41%
2022/11/09	0	0.00	6	200.50	209.00	-6	5,876	-0.10%
2022/11/08	1	191.00	1	200.00	190.00	0	5,894	0.00%
2022/11/07	5	197.80	2	196.75	193.50	3	5,899	0.05%
2022/11/03	1	189.50	1	194.00	190.50	0	5,928	0.00%
2022/11/02	7	193.21	6	191.00	191.50	1	5,966	0.02%
2022/11/01	8	190.31	9	191.94	191.00	-1	6,045	-0.02%
2022/10/31	1	181.50	3	182.50	181.00	-2	6,301	-0.03%
2022/10/28	3	174.33	1	176.00	173.50	2	6,526	0.03%
2022/10/27	8	181.75	8	181.00	181.00	0	6,548	0.00%
2022/10/26	5	177.50	5	178.00	178.00	0	6,591	0.00%
2022/10/25	1	177.50	2	180.75	183.50	-1	6,694	-0.01%
2022/10/24	12	181.38	13	183.62	180.00	-1	6,865	-0.01%
2022/10/21	5	178.70	4	178.25	171.00	1	6,889	0.01%
2022/10/20	3	182.67	3	183.67	183.00	0	6,886	0.00%
2022/10/19	0	0.00	1	188.50	185.50	-1	6,877	-0.01%
2022/10/18	2	192.50	1	199.00	190.00	1	6,868	0.01%
2022/10/17	11	188.55	7	188.64	194.50	4	6,920	0.06%
2022/10/14	10	195.95	11	196.91	194.50	-1	6,911	-0.01%
2022/10/13	14	186.07	16	186.69	180.50	-2	7,054	-0.03%
2022/10/12	1	193.50	1	197.00	195.50	0	7,072	0.00%
2022/10/11	12	190.29	13	192.27	197.50	-1	7,108	-0.01%
2022/10/07	5	194.80	6	197.08	196.50	-1	7,137	-0.01%
2022/10/06	31	189.18	34	185.78	196.00	-3	7,175	-0.04%
2022/10/05	8	182.88	5	184.70	178.50	3	7,384	0.04%
2022/10/04	3	180.67	1	173.00	185.00	2	7,404	0.03%
2022/10/03	0	0.00	0	169.50	168.50	0	7,527	0.00%
2022/09/30	0	0.00	1	169.50	170.00	-1	7,691	-0.01%
2022/09/28	12	166.79	10	170.75	164.50	2	7,819	0.03%
2022/09/27	2	173.25	0	0.00	179.00	2	7,877	0.03%
2022/09/26	0	0.00	2	176.76	174.50	-2	7,924	-0.03%
2022/09/23	2	190.25	0	0.00	184.00	2	7,997	0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	8,084	-0.01%
2022/09/21	2	193.00	2	193.50	193.50	0	8,186	0.00%
2022/09/20	3	197.83	1	197.00	197.00	2	8,288	0.02%
2022/09/19	1	195.00	0	0.00	197.00	1	8,432	0.01%
2022/09/16	3	204.17	2	200.00	200.00	1	8,475	0.01%
2022/09/15	4	215.50	4	213.00	206.50	0	8,526	0.00%
2022/09/14	1	208.50	0	0.00	213.50	1	8,611	0.01%
2022/09/13	4	214.75	5	216.80	213.50	-1	8,727	-0.01%
2022/09/12	2	214.50	0	0.00	218.00	2	8,788	0.02%
2022/09/08	1	215.50	1	212.00	212.50	0	8,876	0.00%
2022/09/07	1	208.04	0	0.00	217.50	1	8,962	0.01%
2022/09/06	2	223.25	2	218.25	216.00	0	9,112	0.00%
2022/09/05	3	232.00	3	226.50	218.00	0	9,221	0.00%
2022/09/02	6	228.42	8	227.06	225.00	-2	9,207	-0.02%
2022/09/01	10	223.30	11	225.68	224.00	-1	9,270	-0.01%
2022/08/31	7	223.44	7	226.43	229.50	0	9,339	0.00%
2022/08/30	3	215.51	4	217.38	219.50	-1	9,302	-0.01%
2022/08/29	2	211.00	1	212.00	211.00	1	9,329	0.01%
2022/08/25	2	231.50	2	230.25	230.00	0	9,546	0.00%
2022/08/24	6	232.25	5	232.70	226.00	1	9,611	0.01%
2022/08/23	26	230.21	30	231.38	227.50	-4	9,510	-0.04%
2022/08/22	11	224.36	7	224.29	223.50	4	9,394	0.04%
2022/08/19	11	243.86	21	246.36	232.00	-10	9,366	-0.11%
2022/08/18	13	228.23	12	234.46	246.00	1	9,224	0.01%
2022/08/17	2	231.00	1	228.00	224.00	1	9,115	0.01%
2022/08/16	11	229.68	0	0.00	225.00	11	9,119	0.12%
2022/08/10	2	238.25	2	234.00	232.00	0	9,498	0.00%
2022/08/09	1	241.50	2	236.25	231.00	-1	9,660	-0.01%
2022/08/08	11	245.82	12	235.58	227.50	-1	9,632	-0.01%
2022/08/05	25	224.36	33	226.91	233.00	-8	9,559	-0.08%
2022/08/04	34	211.85	46	215.39	220.00	-12	9,297	-0.13%
2022/08/03	3	212.00	3	207.50	207.50	0	9,230	0.00%
2022/08/02	11	213.77	11	212.59	213.00	0	9,381	0.00%
2022/08/01	24	215.50	15	216.83	217.50	9	9,413	0.10%
2022/07/29	17	210.35	6.3	212.93	218.50	10.7	9,333	0.11%
2022/07/28	3	204.17	3	203.50	199.00	0	9,305	0.00%
2022/07/27	4	197.00	3	199.17	206.00	1	9,339	0.01%
2022/07/26	0	0.00	1	197.00	197.00	-1	9,391	-0.01%
2022/07/25	3	197.67	36	197.56	196.50	-33	9,586	-0.34%
2022/07/22	33	209.35	10	209.25	204.50	23	9,905	0.23%
2022/07/21	1.3	205.69	1	205.50	204.50	0.3	10,020	0.00%
2022/07/20	0	0.00	8	205.44	207.00	-8	10,006	-0.08%
2022/07/19	19	201.68	3	199.50	202.00	16	9,831	0.16%
2022/07/18	9	193.89	6	193.17	198.50	3	9,888	0.03%
2022/07/15	3	189.67	1	189.50	187.50	2	9,856	0.02%
2022/07/14	26	191.04	27	188.13	194.00	-1	9,828	-0.01%
2022/07/13	2	196.25	3	196.67	192.50	-1	9,748	-0.01%
2022/07/12	4	194.25	3	194.83	204.50	1	9,481	0.01%
2022/07/11	5	194.90	6	194.67	199.00	-1	9,502	-0.01%
2022/07/08	21	191.52	22	192.25	194.00	-1	9,351	-0.01%
2022/07/07	1	161.50	1	163.50	176.50	0	9,258	0.00%
2022/07/06	1	162.00	1	163.00	160.50	0	9,181	0.00%
2022/07/04	1	160.50	1	161.50	160.50	0	9,394	0.00%
2022/07/01	1	166.00	1	159.50	162.00	0	9,467	0.00%
2022/06/30	9	171.00	0	0.00	174.50	9	9,552	0.09%
2022/06/29	22	174.82	20	174.88	178.00	2	9,580	0.02%
2022/06/27	3	201.17	3	198.67	197.00	0	9,509	0.00%
2022/06/24	1	192.50	1	195.00	192.50	0	9,435	0.00%
2022/06/23	8	191.25	8	191.50	191.00	0	9,378	0.00%
2022/06/22	1	189.50	1	196.00	189.50	0	9,374	0.00%
2022/06/21	12	197.21	12	201.00	196.00	0	9,315	0.00%
2022/06/20	2	195.50	2	192.50	192.50	0	9,190	0.00%
2022/06/17	0	0.00	3	193.00	198.50	-3	9,091	-0.03%
2022/06/16	15	208.13	15	207.07	193.50	0	8,945	0.00%
2022/06/15	9	209.89	19	209.50	204.50	-10	8,807	-0.11%
2022/06/14	17	202.65	3	210.17	210.50	14	8,607	0.16%
2022/06/13	2	198.00	3	198.83	194.50	-1	8,422	-0.01%
2022/06/09	3	192.83	4	196.50	202.50	-1	8,226	-0.01%
2022/06/08	0	0.00	1	191.00	191.50	-1	8,069	-0.01%
2022/06/07	1	192.50	0	0.00	189.50	1	8,028	0.01%
2022/06/06	4	209.00	2	199.25	195.50	2	7,919	0.03%
2022/06/02	1	215.50	2	217.25	217.00	-1	7,698	-0.01%
2022/06/01	34	205.53	37	207.84	218.00	-3	7,567	-0.04%
2022/05/31	4	201.63	27	200.98	198.50	-23	7,424	-0.31%
2022/05/30	28	199.00	3	198.50	201.00	25	7,390	0.34%
2022/05/27	2	192.50	2	193.25	193.50	0	7,299	0.00%
2022/05/26	1	191.00	1	188.50	189.00	0	7,244	0.00%
2022/05/25	2	191.00	3	193.50	196.00	-1	7,103	-0.01%
2022/05/24	2	206.00	4	205.50	194.50	-2	6,969	-0.03%
2022/05/23	6	212.25	4	211.00	212.50	2	6,800	0.03%
2022/05/20	265	207.75	11	209.64	204.00	254	6,606	3.84%	大買/鉅額交易
2022/05/19	11	199.73	12	199.38	205.50	-1	6,285	-0.02%
2022/05/18	7	201.07	3	200.83	202.50	4	6,182	0.06%
2022/05/17	18	194.44	27	192.61	198.50	-9	6,012	-0.15%
2022/05/16	14	182.64	9	182.17	180.50	5	5,782	0.09%
2022/05/13	9	178.89	8	180.00	178.00	1	5,748	0.02%
2022/05/12	5	181.90	5	183.50	178.00	0	5,798	0.00%
2022/05/11	7	181.00	7	180.36	183.50	0	5,726	0.00%
2022/05/10	14	168.18	22	174.16	180.00	-8	5,499	-0.15%
2022/05/09	3	171.83	3	172.00	164.00	0	5,280	0.00%
2022/05/06	1	192.50	0	0.00	181.50	1	5,199	0.02%
2022/05/05	14	206.75	11	210.77	201.50	3	5,090	0.06%
2022/05/04	2	207.25	3	204.33	204.50	-1	4,861	-0.02%
2022/05/03	14	198.18	8	199.81	205.00	6	4,708	0.13%
2022/04/29	39	203.87	51	203.95	198.00	-12	4,581	-0.26%
2022/04/28	22	198.50	20	199.48	200.00	2	4,316	0.05%
2022/04/27	37	177.38	39.6	179.31	190.50	-2.6	3,923	-0.07%
2022/04/26	11	175.86	10	174.80	173.50	1	3,668	0.03%
2022/04/25	0.2	172.99	2	175.00	175.50	-1.8	3,590	-0.05%
2022/04/22	12.2	175.59	3	176.83	180.50	9.2	3,523	0.26%
2022/04/21	2.3	181.00	3	197.00	180.50	-0.7	3,335	-0.02%
2022/04/20	45	201.57	14	198.00	200.50	31	3,217	0.96%
2022/04/19	2	204.00	22	204.30	198.00	-20	3,103	-0.64%
2022/04/18	9	193.94	31	194.06	194.00	-22	2,915	-0.75%
2022/04/15	6	198.75	4.6	196.00	191.50	1.4	2,798	0.05%
2022/04/14	2	195.25	2	201.75	190.50	0	2,613	0.00%
2022/04/13	8	193.38	9.2	196.48	202.00	-1.2	2,516	-0.05%
2022/04/12	3	192.50	2.6	192.19	184.00	0.4	2,389	0.02%
2022/04/11	6	189.75	8.2	190.56	193.00	-2.2	2,302	-0.09%
2022/04/08	3	182.83	2.3	183.96	187.00	0.7	2,037	0.03%
2022/04/07	22	176.73	33.2	173.14	170.00	-11.2	1,901	-0.59%
2022/04/06	30	171.38	29	172.69	174.50	1	1,741	0.06%
2022/04/01	22	164.34	21.2	166.17	165.50	0.9	1,530	0.06%
2022/03/31	6	158.50	5	160.00	158.00	1	1,367	0.07%
2022/03/30	13	161.42	10	162.26	161.00	3	1,324	0.22%
2022/03/29	5	150.50	9.3	155.84	160.00	-4.3	1,155	-0.37%
2022/03/28	3	141.50	1	145.50	145.50	2	1,051	0.19%
2022/03/25	9	139.56	14.6	143.62	146.00	-5.6	1,006	-0.56%
2022/03/24	6	130.08	16	134.16	135.00	-10	908	-1.10%
2022/03/23	5	127.70	24	126.15	129.50	-19	842	-2.26%
2022/03/22	3	121.50	0	0.00	121.50	3	820	0.37%
2022/03/21	4	123.50	1.2	124.33	123.00	2.8	816	0.34%
2022/03/18	3.2	125.47	3	126.00	126.00	0.2	805	0.02%
2022/03/17	1	121.00	7	126.36	123.00	-6	797	-0.75%
2022/03/16	1	121.00	5	122.20	122.00	-4	778	-0.51%
2022/03/15	3	115.50	0	0.00	115.50	3	763	0.39%
2022/03/10	2	120.25	6	122.67	119.00	-4	738	-0.54%
2022/03/04	3	118.00	3	117.83	116.50	0	691	0.00%
2022/03/03	11	120.50	3	122.17	119.50	8	681	1.17%
2022/03/02	7	121.93	1	122.00	120.50	6	670	0.89%
2022/03/01	1	119.50	0	0.00	121.00	1	663	0.15%
2022/02/23	0	0.00	2	116.25	118.00	-2	633	-0.32%
2022/02/22	3	115.00	20	115.00	115.00	-17	625	-2.72%
2022/02/21	2	120.00	0	0.00	119.50	2	611	0.33%
2022/02/18	6	121.33	4	122.75	123.50	2	602	0.33%
2022/02/17	7	121.29	3	122.00	121.00	4	590	0.68%
2022/02/16	20	124.28	3	124.83	125.00	17	570	2.98%
2022/02/15	6	122.17	4	122.75	122.50	2	545	0.37%
2022/02/14	24	126.81	12	127.75	126.00	12	498	2.41%
2022/02/11	2	119.50	4	123.50	126.50	-2	334	-0.60%
2022/02/09	4	118.75	0	0.00	119.00	4	270	1.48%
2022/02/08	1	119.00	2	120.75	119.00	-1	239	-0.42%
2022/01/26	1	108.50	1	109.50	107.00	0	173	0.00%
2021/12/17	4	99.00	0	0.00	98.10	4	68	5.83%
2021/11/26	0	0.00	4	100.38	97.40	-4	58	-6.78%
2021/11/22	2	96.00	0	0.00	96.90	2	50	4.00%
2021/11/11	5	95.10	0	0.00	95.20	5	45	11.08%
2021/11/09	0	0.00	4	95.03	95.60	-4	44	-8.94%
2021/11/08	4	96.30	0	0.00	95.50	4	44	9.03%
2021/07/09	1	100.00	1	101.00	100.00	0	115	0.00%
2021/06/18	0	0.00	1	98.30	97.40	-1	164	-0.61%
2021/06/09	1	92.30	0	0.00	92.90	1	173	0.58%
2021/05/18	0	0.00	1	88.80	89.70	-1	203	-0.49%
2021/05/17	0	0.00	1	86.90	83.60	-1	202	-0.49%
2021/05/12	0	0.00	3	89.67	89.90	-3	195	-1.54%
2021/05/11	0	0.00	1	96.90	94.10	-1	190	-0.53%
2021/05/10	0	0.00	1	98.50	98.50	-1	187	-0.53%
2021/04/15	1	109.00	0	0.00	110.00	1	232	0.43%
2021/04/14	1	108.50	0	0.00	109.00	1	232	0.43%
2021/04/09	1	114.50	1	116.00	114.00	0	227	0.00%
2021/04/08	2	113.25	0	0.00	113.50	2	220	0.91%
2021/04/07	1	112.50	0	0.00	112.50	1	216	0.46%
2021/03/26	0	0.00	1	112.00	113.00	-1	203	-0.49%
2021/03/24	0	0.00	1	110.00	110.00	-1	195	-0.51%
2021/03/18	0	0.00	1	111.00	110.50	-1	196	-0.51%
2021/02/18	0	0.00	1	107.00	107.50	-1	266	-0.38%
2021/01/14	1	110.00	2	112.00	110.00	-1	233	-0.43%
2021/01/11	1	107.50	1	110.00	108.50	0	200	0.00%
2020/12/21	1	103.50	0	0.00	103.50	1	165	0.60%
2020/12/18	1	105.00	0	0.00	104.50	1	164	0.61%
2020/12/11	1	109.00	1	109.50	107.00	0	156	0.00%
2020/12/08	0	0.00	2	108.00	108.00	-2	130	-1.54%
2020/12/07	1	108.00	1	107.50	107.50	0	123	0.00%
2020/12/04	4	108.75	1	108.00	108.50	3	111	2.70%
2020/10/23	0	0.00	1	91.20	91.10	-1	59	-1.68%
2020/10/12	1	90.60	0	0.00	91.50	1	80	1.25%
2020/09/25	0	0.00	1	88.90	88.00	-1	130	-0.77%
2020/09/09	0	0.00	2	91.10	91.20	-2	160	-1.24%
2020/09/03	2	93.60	1	93.70	94.00	1	173	0.58%
2020/08/05	1	100.00	0	0.00	99.90	1	241	0.41%
2020/07/07	0	0.00	2	114.00	114.50	-2	335	-0.60%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/01	2	108.50	0	0.00	108.00	2	319	0.63%
2020/06/30	0	0.00	1	108.00	108.00	-1	313	-0.32%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/06/02	0	0.00	2	110.75	110.50	-2	312	-0.64%
2020/05/27	1	110.00	0	0.00	109.00	1	305	0.33%
2020/05/14	1	111.50	1	106.50	106.50	0	294	0.00%
2020/05/08	1	111.00	1	110.50	109.50	0	282	0.00%
2020/05/07	0	0.00	2	119.00	115.50	-2	270	-0.74%
2020/05/06	1	110.00	0	0.00	110.50	1	246	0.40%
2020/04/30	0	0.00	1	106.00	107.50	-1	228	-0.44%
2020/04/23	1	93.80	0	0.00	95.30	1	202	0.49%
2020/04/21	2	94.90	1	93.60	93.00	1	201	0.50%
2020/04/17	1	96.80	0	0.00	97.00	1	198	0.50%
2020/04/15	1	97.10	0	0.00	97.30	1	195	0.51%
2020/04/10	0	0.00	3	92.00	92.00	-3	194	-1.54%
2020/04/06	0	0.00	2	88.80	89.80	-2	193	-1.03%
2020/03/30	1	83.60	0	0.00	86.40	1	188	0.53%
2020/03/24	1	83.10	0	0.00	82.70	1	188	0.53%
2020/03/03	0	0.00	1	112.00	109.00	-1	174	-0.57%
2020/02/25	0	0.00	1	111.50	113.00	-1	176	-0.57%
2020/02/21	0	0.00	1	113.50	112.50	-1	187	-0.53%
2020/02/11	1	110.00	1	112.50	112.00	0	220	0.00%
2020/02/10	1	108.50	2	110.75	110.50	-1	233	-0.43%
2020/02/05	0	0.00	1	108.50	109.50	-1	321	-0.31%
2020/02/04	1	105.00	3	106.67	107.00	-2	321	-0.62%
2020/01/31	1	109.00	0	0.00	109.00	1	320	0.31%
2020/01/20	2	120.75	1	120.00	120.50	1	319	0.31%
2020/01/17	0	0.00	1	121.50	121.00	-1	327	-0.31%
2020/01/07	2	120.75	0	0.00	120.50	2	488	0.41%
2019/12/31	2	121.75	0	0.00	121.50	2	551	0.36%
2019/12/30	3	123.17	0	0.00	123.00	3	550	0.54%
2019/12/02	1	122.00	2	122.25	123.50	-1	596	-0.17%
2019/11/29	2	122.75	0	0.00	122.50	2	598	0.33%
2019/11/21	0	0.00	2	123.00	127.00	-2	618	-0.32%
2019/11/20	2	124.75	0	0.00	124.00	2	620	0.32%
2019/11/15	2	132.25	2	133.00	133.00	0	652	0.00%
2019/11/14	2	128.25	1	128.50	128.50	1	653	0.15%
2019/11/11	1	128.00	11	129.36	129.00	-10	695	-1.44%
2019/11/08	2	133.75	1	133.50	133.00	1	688	0.15%
2019/11/07	5	132.00	3	132.17	130.00	2	684	0.29%
2019/11/06	25	139.28	15	136.67	136.00	10	671	1.49%
2019/11/05	2	136.00	3	137.67	137.50	-1	659	-0.15%
2019/11/04	5	136.30	27	134.22	136.00	-22	645	-3.41%
2019/11/01	0	0.00	1	127.50	128.50	-1	596	-0.17%
2019/10/30	2	128.25	2	130.25	130.50	0	621	0.00%
2019/10/29	0	0.00	22	128.00	129.00	-22	621	-3.54%
2019/10/25	2	132.75	0	0.00	131.50	2	625	0.32%
2019/10/23	1	134.50	0	0.00	131.50	1	608	0.16%
2019/10/22	14	136.00	1	136.00	134.50	13	597	2.18%
2019/10/21	1	133.50	1	133.50	133.50	0	566	0.00%
2019/10/17	11	132.32	25	131.52	131.50	-14	545	-2.57%
2019/10/16	23	130.57	8	131.06	127.50	15	514	2.91%
2019/10/15	17	127.41	1	126.50	127.00	16	490	3.26%
2019/10/14	19	126.05	7	123.71	128.50	12	444	2.70%
2019/10/09	5	117.20	0	0.00	117.00	5	395	1.26%
2019/09/26	0	0.00	3	113.00	113.00	-3	372	-0.81%
2019/09/23	0	0.00	2	112.00	111.50	-2	367	-0.54%
2019/09/18	0	0.00	1	108.50	107.50	-1	361	-0.28%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/09	2	116.00	1	114.00	114.50	1	343	0.29%
2019/09/06	2	115.75	1	117.50	116.00	1	339	0.29%
2019/09/04	0	0.00	1	112.50	112.50	-1	306	-0.33%
2019/08/29	1	115.00	0	0.00	115.00	1	296	0.34%
2019/08/26	0	0.00	1	111.00	107.00	-1	279	-0.36%
2019/08/23	4	114.50	0	0.00	113.50	4	274	1.46%
2019/08/21	1	115.50	1	115.00	115.50	0	264	0.00%
2019/08/19	1	110.50	1	111.00	109.00	0	220	0.00%
2019/08/15	1	109.00	1	108.00	107.00	0	207	0.00%
2019/08/14	1	106.00	0	0.00	106.00	1	181	0.55%
2019/05/20	0	0.00	4	95.25	95.00	-4	216	-1.85%
2019/04/12	2	107.00	0	0.00	106.00	2	370	0.54%
2019/03/28	2	106.50	0	0.00	106.50	2	348	0.57%
2019/03/19	1	110.00	0	0.00	110.50	1	339	0.29%
2019/02/19	0	0.00	1	108.50	108.00	-1	264	-0.38%
2019/01/24	1	103.50	0	0.00	102.00	1	167	0.60%
2019/01/23	1	104.50	1	104.50	103.50	0	157	0.00%
2018/10/11	0	0.00	1	85.00	84.60	-1	201	-0.50%
2018/07/25	0	0.00	1	136.50	136.00	-1	672	-0.15%
2018/07/16	2	137.25	0	0.00	135.50	2	666	0.30%
2018/07/10	1	134.50	9	135.33	135.00	-8	687	-1.16%
2018/07/09	1	129.00	0	0.00	130.50	1	683	0.15%
2018/07/06	2	131.00	0	0.00	130.50	2	683	0.29%
2018/07/05	2	132.25	0	0.00	130.00	2	686	0.29%
2018/07/03	0	0.00	4	142.50	141.50	-4	687	-0.58%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/19	4	147.13	0	0.00	145.00	4	699	0.57%
2018/06/15	4	152.50	0	0.00	152.00	4	689	0.58%
2018/06/11	2	156.00	2	157.00	156.00	0	676	0.00%
2018/06/08	0	0.00	1	162.50	159.50	-1	670	-0.15%
2018/06/05	2	161.25	3	162.67	158.00	-1	672	-0.15%
2018/06/04	1	159.00	2	159.25	160.00	-1	643	-0.16%
2018/06/01	0	0.00	1	159.00	157.00	-1	633	-0.16%
2018/05/29	0	0.00	1	154.50	151.50	-1	604	-0.17%
2018/05/28	0	0.00	10	156.00	157.50	-10	593	-1.69%
2018/05/25	3	159.50	3	159.50	158.00	0	587	0.00%
2018/05/24	2	156.75	1	157.50	157.50	1	574	0.17%
2018/05/23	13	161.65	2	163.00	157.00	11	564	1.95%
2018/05/22	1	153.00	2	153.75	155.00	-1	522	-0.19%
2018/05/21	2	154.50	3	153.50	153.50	-1	517	-0.19%
2018/05/18	4	151.88	2	152.00	152.00	2	507	0.39%
2018/05/17	3	156.00	4	156.75	156.00	-1	488	-0.20%
2018/05/16	2	152.25	2	153.00	152.50	0	451	0.00%
2018/05/15	2	154.75	2	152.75	152.50	0	439	0.00%
2018/05/14	0	0.00	1	152.50	151.00	-1	416	-0.24%
2018/05/11	1	152.50	0	0.00	151.50	1	390	0.26%
2018/05/10	1	151.50	2	142.75	151.50	-1	358	-0.28%
2018/05/09	0	0.00	1	137.00	138.00	-1	287	-0.35%
2018/04/19	6	137.17	5	134.90	134.50	1	246	0.41%
2018/04/18	2	135.25	0	0.00	136.00	2	237	0.84%
2018/04/03	0	0.00	11	132.50	132.50	-11	194	-5.65%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/03/06	0	0.00	1	125.00	125.50	-1	121	-0.82%
2018/03/02	11	125.45	0	0.00	126.00	11	123	8.91%
2018/03/01	1	126.50	1	128.00	126.00	0	123	0.00%
2018/01/05	0	0.00	1	134.00	131.00	-1	146	-0.68%