圓展 (3669)-國票-長城券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.90
漲跌
▼0.05
漲幅
-0.10%
成交量
126張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	57.10	56.50	-1	822	-0.12%
2024/03/07	0	0.00	1	55.60	55.10	-1	691	-0.14%
2024/03/06	2	58.00	1	58.30	58.50	1	622	0.16%
2024/03/05	0	0.00	0	54.50	55.30	0	460	0.00%
2024/03/04	1	51.20	1	50.20	50.30	0	359	0.00%
2024/02/22	1	49.80	1	49.10	48.85	0	501	0.00%
2023/12/07	0	53.60	0	0.00	53.10	0	1,800	0.00%
2023/12/05	0	0.00	5	52.32	52.00	-5	1,775	-0.28%
2023/12/04	5	53.74	0	0.00	53.00	5	1,765	0.28%
2023/11/24	1	55.00	1	51.20	51.80	0	1,716	0.00%
2023/11/21	2	52.25	0	0.00	51.90	2	1,557	0.13%
2023/11/17	1	51.50	0	0.00	51.70	1	1,529	0.07%
2023/11/16	2	50.85	2	51.60	51.60	0	1,491	0.00%
2023/11/15	16	49.31	16	49.73	48.70	0	1,347	0.00%
2023/11/14	10	46.40	10	46.50	46.60	0	1,250	0.00%
2023/11/07	7	47.25	7	46.39	46.15	0	1,182	0.00%
2023/10/30	4	53.73	5	54.10	52.00	-1	1,038	-0.10%
2023/10/27	1	49.05	1	49.80	49.80	0	906	0.00%
2023/10/17	0	0.00	1	46.25	46.40	-1	824	-0.12%
2023/10/06	0	0.00	1	49.95	49.40	-1	744	-0.13%
2023/10/04	6	51.33	5	52.26	53.10	1	507	0.20%
2023/10/03	1	48.60	2	48.48	48.35	-1	389	-0.26%
2023/10/02	5	47.14	14	46.98	48.05	-9	295	-3.05%
2023/09/28	4	44.18	3	44.47	43.70	1	246	0.41%
2023/09/27	0	0.00	2	43.40	43.40	-2	218	-0.92%
2023/09/18	3	43.23	0	0.00	43.00	3	186	1.61%
2023/09/12	1	42.15	1	42.00	42.00	0	144	0.00%
2023/03/10	0	0.00	2	47.75	47.10	-2	403	-0.50%
2023/03/08	16	48.14	0	0.00	48.10	16	398	4.01%
2023/02/02	2	46.60	0	0.00	47.00	2	416	0.48%
2023/01/11	0	0.00	1	46.90	46.70	-1	411	-0.24%
2023/01/06	1	47.80	0	0.00	47.65	1	422	0.24%
2023/01/05	2	48.25	7	48.26	48.55	-5	418	-1.19%
2022/12/30	0	0.00	1	48.20	46.30	-1	414	-0.24%
2022/12/29	7	47.86	1	47.70	47.35	6	415	1.44%
2022/12/23	1	47.70	1	47.80	47.80	0	378	0.00%
2022/12/15	0	0.00	1	49.40	47.30	-1	352	-0.28%
2022/12/14	4	49.41	3	50.60	50.60	1	310	0.32%
2022/11/23	2	44.83	2	45.30	45.10	0	296	0.00%
2022/09/12	0	0.00	1	46.00	46.10	-1	262	-0.38%
2022/09/08	1	48.30	0	0.00	47.30	1	259	0.39%
2022/09/06	0	0.00	1	51.10	50.00	-1	231	-0.43%
2022/09/05	1	50.40	0	0.00	51.00	1	184	0.54%
2022/05/23	0	0.00	14	51.29	51.00	-14	1,145	-1.22%
2022/05/20	11	51.90	2	51.60	51.50	9	1,147	0.78%
2022/05/19	5	51.22	7	50.46	50.70	-2	1,144	-0.17%
2022/05/18	10	51.55	3	51.40	51.20	7	1,126	0.62%
2022/05/10	0	0.00	1	50.30	50.60	-1	1,123	-0.09%
2022/05/03	0	0.00	1	53.90	53.90	-1	1,100	-0.09%
2022/04/27	1	57.60	0	0.00	56.50	1	1,067	0.09%
2022/04/26	0	0.00	4	57.85	57.40	-4	1,032	-0.39%
2022/04/25	13	66.38	8	66.49	59.80	5	937	0.53%
2022/04/19	5	59.44	7	59.50	59.50	-2	534	-0.37%
2022/04/18	2	56.40	0	0.00	56.00	2	505	0.40%
2022/04/06	0	0.00	1	60.00	58.40	-1	912	-0.11%
2022/03/28	2	58.30	2	59.10	59.10	0	1,482	0.00%
2022/03/07	0	0.00	1	50.40	50.30	-1	1,466	-0.07%
2022/02/18	0	0.00	2	56.50	56.30	-2	1,515	-0.13%
2022/01/20	0	0.00	1	62.10	62.10	-1	1,490	-0.07%
2022/01/12	1	64.80	0	0.00	65.50	1	1,453	0.07%
2022/01/11	2	67.45	1	64.30	64.40	1	1,440	0.07%
2022/01/10	2	65.10	0	0.00	65.10	2	1,403	0.14%
2022/01/05	1	70.90	1	71.10	71.10	0	1,328	0.00%
2022/01/04	0	0.00	1	71.40	70.50	-1	1,267	-0.08%
2021/12/29	0	0.00	1	65.10	65.60	-1	1,076	-0.09%
2021/12/28	7	63.39	3	63.77	65.60	4	992	0.40%
2021/12/24	5	61.44	6	62.05	61.20	-1	759	-0.13%
2021/12/23	2	57.95	0	0.00	59.20	2	516	0.39%
2021/11/26	1	53.30	2	53.15	53.20	-1	500	-0.20%
2021/11/22	0	0.00	1	50.40	51.90	-1	487	-0.21%
2021/11/19	1	50.30	0	0.00	50.40	1	484	0.21%
2021/11/01	0	0.00	1	52.00	51.80	-1	562	-0.18%
2021/10/14	0	0.00	1	45.65	47.65	-1	606	-0.16%
2021/09/08	2	60.55	2	61.40	61.40	0	677	0.00%
2021/08/16	2	60.75	0	0.00	59.50	2	885	0.23%
2021/07/22	1	73.00	0	0.00	72.90	1	2,059	0.05%
2021/07/19	2	82.75	0	0.00	82.60	2	2,057	0.10%
2021/07/15	0	0.00	2	84.00	83.90	-2	2,057	-0.10%
2021/07/13	2	82.70	0	0.00	82.70	2	2,065	0.10%
2021/07/06	0	0.00	2	83.40	83.00	-2	2,169	-0.09%
2021/06/22	2	80.30	0	0.00	80.10	2	2,552	0.08%
2021/06/08	1	85.00	0	0.00	83.60	1	2,781	0.04%
2021/06/01	0	0.00	1	87.10	87.90	-1	2,814	-0.04%
2021/05/28	0	0.00	1	83.70	83.40	-1	2,785	-0.04%
2021/05/24	1	85.00	1	84.60	84.80	0	2,807	0.00%
2021/05/21	1	83.70	0	0.00	83.60	1	2,806	0.04%
2021/05/20	0	0.00	17	88.65	83.50	-17	2,809	-0.61%
2021/05/19	9	92.03	4	93.48	90.10	5	2,719	0.18%
2021/05/18	12	92.99	0	0.00	91.60	12	2,600	0.46%
2021/05/17	1	93.90	15	94.00	94.10	-14	2,390	-0.59%
2021/05/14	6	85.22	11	89.40	85.60	-5	2,190	-0.23%
2021/05/05	0	0.00	1	86.30	84.80	-1	2,547	-0.04%
2021/04/23	0	0.00	2	81.40	82.00	-2	3,076	-0.07%
2021/04/13	4	88.00	0	0.00	85.90	4	3,143	0.13%
2021/04/12	17	88.89	1	89.90	88.40	16	3,106	0.52%
2021/04/09	1	92.00	1	90.00	91.40	0	3,081	0.00%
2021/04/08	1	92.80	4	91.18	91.10	-3	3,091	-0.10%
2021/04/07	2	94.70	0	0.00	93.00	2	3,061	0.07%
2021/04/06	15	87.96	46	88.88	94.30	-31	2,968	-1.04%
2021/04/01	34	86.39	3	85.70	85.80	31	2,875	1.08%
2021/03/31	1	85.80	5	85.70	85.70	-4	2,864	-0.14%
2021/03/30	3	84.13	3	84.50	85.00	0	2,883	0.00%
2021/03/29	0	0.00	5	81.70	82.50	-5	2,880	-0.17%
2021/03/26	5	80.82	3	82.40	81.00	2	2,948	0.07%
2021/03/25	2	81.10	0	0.00	80.30	2	2,950	0.07%
2021/03/19	7	82.64	17.1	84.85	82.80	-10.1	2,980	-0.34%
2021/03/18	7	82.40	11.1	83.18	84.40	-4.1	2,924	-0.14%
2021/03/17	0	0.00	0.2	82.00	82.50	-0.2	2,924	-0.01%
2021/03/16	23	82.53	10.1	82.29	82.80	12.9	2,929	0.44%
2021/03/15	16	81.08	6	82.00	82.30	10	2,909	0.34%
2021/03/09	0	0.00	1	74.50	74.40	-1	3,004	-0.03%
2021/03/08	1	74.00	0	0.00	72.60	1	3,053	0.03%
2021/02/25	0	0.00	1	80.60	80.50	-1	3,079	-0.03%
2021/02/24	0.1	82.00	0	0.00	80.60	0.1	3,078	0.00%
2021/02/19	0	0.00	1	78.60	78.70	-1	3,050	-0.03%
2021/02/05	1	76.00	0	0.00	76.10	1	3,042	0.03%
2021/02/02	0.1	81.00	1	80.90	81.10	-1	3,260	-0.03%
2021/02/01	2	84.55	11	84.27	83.80	-9	3,226	-0.28%
2021/01/29	0.1	80.73	4	80.90	80.50	-3.9	3,032	-0.13%
2021/01/28	7	79.49	2	81.70	79.70	5	3,125	0.16%
2021/01/27	1	80.40	1	80.90	78.50	0	3,111	0.00%
2021/01/26	11.1	81.37	0	0.00	82.00	11.1	3,061	0.36%
2021/01/21	0.1	71.10	0	0.00	69.30	0.1	2,765	0.00%
2021/01/15	0	0.00	0.1	70.70	67.10	-0.1	3,104	0.00%
2021/01/14	0	0.00	40	71.32	71.10	-40	3,143	-1.27%
2021/01/13	0	0.00	50	71.13	71.20	-50	3,216	-1.55%
2020/12/29	0	78.70	0	0.00	78.20	0	4,299	0.00%
2020/12/28	0	79.50	0	0.00	78.60	0	4,814	0.00%
2020/12/25	0	80.40	0	0.00	80.00	0	4,964	0.00%
2020/12/23	0	0.00	1	79.70	77.60	-1	5,344	-0.02%
2020/12/22	1	80.86	0	0.00	81.00	1	5,549	0.02%
2020/12/16	1	79.00	0	0.00	80.90	1	6,228	0.02%
2020/11/30	20	94.60	0	0.00	92.50	20	10,551	0.19%
2020/11/26	12	90.65	0	0.00	91.20	12	10,955	0.11%
2020/11/25	29	95.19	0	0.00	91.40	29	11,145	0.26%
2020/11/24	29	94.27	0	0.00	94.00	29	11,415	0.25%
2020/11/20	0	0.00	1	92.10	91.90	-1	12,229	-0.01%
2020/11/19	1	94.80	0	0.00	92.70	1	12,462	0.01%
2020/11/17	0	0.00	2	88.00	88.90	-2	12,535	-0.02%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/11	1	91.50	0	0.00	91.50	1	12,799	0.01%
2020/11/10	0	0.00	6	90.30	86.60	-6	12,722	-0.05%
2020/11/05	105	96.32	5	93.80	93.80	100	12,612	0.79%	大買/
2020/11/03	1	91.50	101	92.20	91.50	-100	12,892	-0.78%	大賣/
2020/11/02	8	92.56	8	93.00	91.60	0	13,125	0.00%
2020/10/30	2	94.85	12	95.38	91.20	-10	13,398	-0.07%
2020/10/29	10	95.50	0	0.00	96.00	10	13,509	0.07%
2020/10/28	1	96.20	0	0.00	93.50	1	13,485	0.01%
2020/10/27	2	98.40	1	98.30	94.10	1	13,516	0.01%
2020/10/20	1	99.30	3	101.40	98.20	-2	14,144	-0.01%
2020/10/16	1	103.50	1	102.50	101.00	0	13,966	0.00%
2020/10/15	2	106.50	0	0.00	106.00	2	13,966	0.01%
2020/10/14	5	111.00	5	106.00	107.00	0	14,113	0.00%
2020/10/12	0	0.00	2	108.50	108.00	-2	14,122	-0.01%
2020/10/08	0	0.00	1	113.50	111.50	-1	14,483	-0.01%
2020/10/07	3	110.00	2	109.50	113.50	1	14,757	0.01%
2020/10/06	9	113.56	5	111.70	110.00	4	14,861	0.03%
2020/10/05	11	112.41	13	113.69	113.50	-2	14,986	-0.01%
2020/09/30	3	107.00	3	106.50	108.00	0	14,540	0.00%
2020/09/29	3	108.83	1	107.50	106.00	2	14,428	0.01%
2020/09/28	1	107.00	2	112.25	110.50	-1	14,306	-0.01%
2020/09/25	4	109.25	4	108.13	107.50	0	14,044	0.00%
2020/09/24	6	112.92	3	113.33	111.50	3	13,807	0.02%
2020/09/23	5	119.40	4	119.63	115.00	1	13,614	0.01%
2020/09/22	2	119.00	6	116.67	122.50	-4	13,371	-0.03%
2020/09/21	3	121.67	1	123.50	118.00	2	13,242	0.02%
2020/09/18	4	122.13	8	121.94	121.00	-4	13,178	-0.03%
2020/09/17	11	118.00	9	118.56	118.00	2	12,813	0.02%
2020/09/16	1	119.00	4	119.38	120.00	-3	12,653	-0.02%
2020/09/15	4	118.88	6	117.67	119.50	-2	12,330	-0.02%
2020/09/14	8	107.13	8	111.19	115.50	0	11,909	0.00%
2020/09/11	4	108.50	4	107.25	105.00	0	11,420	0.00%
2020/09/10	21	121.31	24	117.92	116.00	-3	11,022	-0.03%
2020/09/09	5	126.20	4	126.13	127.00	1	10,650	0.01%
2020/09/08	45	133.29	54	135.10	129.50	-9	10,349	-0.09%
2020/09/07	24	148.04	29	148.16	138.00	-5	9,837	-0.05%
2020/09/04	10	151.25	7	150.57	153.00	3	9,735	0.03%
2020/09/03	20	152.15	13	152.81	152.00	7	9,475	0.07%
2020/09/02	21	142.93	6	143.83	146.00	15	9,011	0.17%
2020/09/01	2	136.25	11	133.41	133.00	-9	8,749	-0.10%
2020/08/31	1	138.50	7	140.86	137.50	-6	8,609	-0.07%
2020/08/28	14	140.96	3	139.17	143.00	11	8,406	0.13%
2020/08/27	8	138.69	18	136.69	138.00	-10	8,132	-0.12%
2020/08/26	6	131.17	8	131.56	134.50	-2	7,617	-0.03%
2020/08/25	9	119.72	5	118.50	122.50	4	7,318	0.05%
2020/08/24	13	111.42	4	104.00	111.50	9	7,075	0.13%
2020/08/21	0	0.00	3	100.60	104.00	-3	7,020	-0.04%
2020/08/20	1	91.40	2	98.30	94.80	-1	6,960	-0.01%
2020/08/19	5	106.80	14	102.07	101.50	-9	6,866	-0.13%
2020/08/18	11	105.58	9	99.11	109.00	2	6,784	0.03%
2020/08/17	8	101.69	12	99.88	102.00	-4	6,746	-0.06%
2020/08/14	16	86.71	15	83.22	93.00	1	6,682	0.01%
2020/08/13	13	83.98	3	82.30	84.60	10	6,635	0.15%
2020/08/12	5	71.92	1	76.00	77.00	4	6,562	0.06%
2020/08/11	2	76.40	6	75.47	75.30	-4	6,537	-0.06%
2020/08/10	4	75.83	17	75.24	76.80	-13	6,528	-0.20%
2020/08/07	27	75.63	84	73.66	76.00	-57	6,383	-0.89%
2020/08/06	16	71.63	15	70.78	72.60	1	6,170	0.02%
2020/08/05	106	63.76	39	64.87	66.00	67	5,905	1.13%	大買/
2020/08/04	9	59.70	9	59.98	61.00	0	5,588	0.00%
2020/08/03	7	54.49	9	54.67	55.50	-2	5,443	-0.04%
2020/07/31	7	54.99	5	55.58	54.20	2	5,413	0.04%
2020/07/30	14	55.68	3	55.83	54.50	11	5,353	0.21%
2020/07/29	1	52.10	1	53.80	53.20	0	5,232	0.00%
2020/07/28	1	54.70	2	54.40	51.60	-1	5,178	-0.02%
2020/07/27	2	55.45	2	56.30	56.40	0	5,049	0.00%
2020/07/24	8	50.67	15	50.14	53.20	-7	4,682	-0.15%
2020/07/23	9	47.20	10	47.74	48.40	-1	4,455	-0.02%
2020/07/22	3	46.40	3	47.10	47.40	0	4,559	0.00%
2020/07/21	16	46.84	24	46.97	45.90	-8	4,595	-0.17%
2020/07/20	13	46.20	0	0.00	45.90	13	4,681	0.28%
2020/07/17	4	47.94	17	48.57	49.15	-13	4,652	-0.28%
2020/07/16	2	45.55	3	45.37	44.70	-1	4,832	-0.02%
2020/07/15	14	47.53	40	47.11	45.60	-26	4,796	-0.54%
2020/07/14	62	46.01	22	45.57	46.35	40	4,495	0.89%
2020/07/13	13	42.55	15	43.07	42.15	-2	4,177	-0.05%
2020/07/10	6	38.98	2	39.10	41.10	4	3,988	0.10%
2020/07/09	1	37.00	0	0.00	37.40	1	3,698	0.03%
2020/07/03	0	0.00	2	31.90	32.60	-2	3,751	-0.05%
2020/06/30	2	33.65	1	33.30	32.50	1	3,755	0.03%
2020/06/29	2	32.73	2	33.95	32.40	0	3,763	0.00%
2020/06/24	2	31.78	1	32.65	31.70	1	3,724	0.03%
2020/06/19	1	33.50	3	33.30	32.70	-2	3,768	-0.05%
2020/06/18	0	0.00	6	33.21	34.25	-6	3,646	-0.16%
2020/06/11	6	32.52	1	32.90	31.00	5	3,645	0.14%
2020/06/10	0	0.00	10	29.85	29.95	-10	3,531	-0.28%
2020/06/08	19	29.68	25	29.72	29.85	-6	3,650	-0.16%
2020/06/05	11	31.70	1	32.20	32.00	10	3,665	0.27%
2020/05/14	1	33.35	0	0.00	31.85	1	4,495	0.02%
2020/05/13	0	0.00	1	34.25	34.00	-1	4,453	-0.02%
2020/05/12	1	32.30	1	32.60	32.55	0	4,383	0.00%
2020/05/08	1	32.65	0	0.00	31.50	1	4,364	0.02%
2020/05/07	1	31.75	6	31.78	32.55	-5	4,354	-0.11%
2020/05/06	0	0.00	4	32.80	31.70	-4	4,302	-0.09%
2020/05/04	5	34.40	0	0.00	33.40	5	4,214	0.12%
2020/04/30	0	0.00	3	33.42	33.05	-3	4,158	-0.07%
2020/04/29	5	33.24	10	33.57	33.35	-5	4,132	-0.12%
2020/04/28	0	0.00	1	34.10	33.85	-1	4,088	-0.02%
2020/04/27	24	36.01	16	35.68	34.65	8	4,034	0.20%
2020/04/23	14	33.55	54	34.22	34.00	-40	3,760	-1.06%
2020/04/22	52	33.43	12	33.45	32.60	40	3,554	1.13%
2020/04/21	50	31.63	45	32.13	33.60	5	3,362	0.15%
2020/04/20	1	29.90	11	29.95	30.55	-10	2,971	-0.34%
2020/04/17	1	31.45	2	30.35	29.00	-1	2,903	-0.03%
2020/04/16	11	28.72	1	29.90	29.90	10	2,767	0.36%
2020/04/10	12	29.66	13	29.11	29.00	-1	2,561	-0.04%
2020/04/09	1	28.85	0	0.00	28.40	1	2,506	0.04%
2020/04/08	9	30.16	14	30.26	29.60	-5	2,448	-0.20%
2020/04/07	0	0.00	5	29.20	29.20	-5	2,324	-0.22%
2020/04/06	6	26.19	1	26.40	26.55	5	2,317	0.22%
2020/04/01	0	0.00	1	24.65	24.15	-1	2,278	-0.04%
2020/03/31	3	25.40	3	24.10	24.80	0	2,257	0.00%
2020/03/30	3	23.60	13	23.97	25.00	-10	2,199	-0.45%
2020/03/27	21	22.75	0	0.00	22.75	21	2,148	0.98%
2020/03/25	20	21.36	20	21.99	22.15	0	2,062	0.00%
2020/03/23	0	0.00	1	18.35	18.75	-1	2,003	-0.05%
2020/03/20	1	22.25	0	0.00	20.20	1	1,977	0.05%
2020/03/18	1	23.15	1	24.70	23.15	0	1,892	0.00%
2020/03/17	1	25.85	1	27.10	25.70	0	1,818	0.00%
2020/03/16	0	0.00	56	27.77	27.80	-56	1,754	-3.19%
2020/03/13	12	23.83	8	25.12	25.30	4	1,716	0.23%
2020/03/12	32	25.95	14	26.99	24.70	18	1,608	1.12%
2020/03/11	37	29.03	0	0.00	27.40	37	1,552	2.38%
2020/03/09	5	35.12	6	34.79	32.95	-1	1,433	-0.07%
2020/03/06	10	35.30	11	35.91	35.00	-1	1,333	-0.07%
2020/03/05	4	36.48	1	36.00	36.00	3	1,242	0.24%
2020/03/04	6	35.63	10	35.53	37.10	-4	1,151	-0.35%
2020/03/03	8	31.10	22	31.30	33.75	-14	996	-1.40%
2020/03/02	35	29.84	21	30.08	30.70	14	900	1.55%
2020/02/27	2	27.90	6	28.08	28.00	-4	812	-0.49%
2020/02/26	9	27.75	3	27.20	28.60	6	747	0.80%
2020/02/24	1	25.85	1	26.50	25.85	0	626	0.00%
2020/02/21	1	25.80	1	26.80	25.80	0	577	0.00%
2020/02/19	1	26.05	0	0.00	24.90	1	484	0.21%
2020/02/18	1	25.15	1	25.35	25.90	0	395	0.00%
2020/02/17	3	24.50	3	24.20	24.45	0	336	0.00%
2020/02/14	0	0.00	6	23.20	23.40	-6	299	-2.00%
2020/02/13	7	22.81	1	22.55	23.20	6	277	2.16%
2018/11/21	0	0.00	2	18.80	18.30	-2	76	-2.63%
2018/11/20	2	18.05	0	0.00	18.30	2	46	4.26%