永信 (3705)-國票-長城券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	17	57.17	57.80	-17	578	-2.94%
2024/11/15	11	53.50	0	0.00	53.50	11	553	1.99%
2024/11/12	2	54.70	0	0.00	54.40	2	577	0.35%
2024/11/07	1	54.30	1	54.70	54.40	0	613	0.00%
2024/11/06	1	54.50	1	54.10	54.10	0	626	0.00%
2024/11/01	6	57.00	0	0.00	57.60	6	617	0.97%
2024/10/29	1	57.00	0	0.00	56.50	1	621	0.16%
2024/10/28	0	0.00	5	57.04	57.00	-5	622	-0.80%
2024/10/25	11	57.04	0	0.00	57.00	11	632	1.74%
2024/10/24	2	57.55	5	57.36	57.30	-3	636	-0.47%
2024/10/23	5	57.50	0	0.00	57.50	5	641	0.78%
2024/10/21	6	57.10	0	0.00	57.10	6	657	0.91%
2024/10/14	0	0.00	8	57.08	57.10	-8	658	-1.22%
2024/10/11	0	0.00	8	57.16	56.10	-8	651	-1.23%
2024/10/04	3	60.73	0	0.00	59.60	3	621	0.48%
2024/10/01	1	61.10	1	61.50	60.40	0	615	0.00%
2024/09/30	5	61.30	0	0.00	61.40	5	612	0.82%
2024/09/27	3	60.90	3	61.40	62.70	0	606	0.00%
2024/09/26	0	0.00	7	61.51	61.30	-7	600	-1.17%
2024/09/25	11	61.10	8	61.60	61.60	3	594	0.50%
2024/09/24	0	0.00	4	61.50	61.30	-4	578	-0.69%
2024/09/23	2	59.40	6	60.15	60.40	-4	547	-0.73%
2024/09/20	0	0.00	2	57.65	57.40	-2	522	-0.38%
2024/09/19	10	56.24	8	56.70	57.00	2	526	0.38%
2024/09/18	1	56.10	0	0.00	56.10	1	540	0.19%
2024/09/16	0	0.00	9	57.22	56.50	-9	556	-1.62%
2024/09/13	0	0.00	3	56.60	56.80	-3	555	-0.54%
2024/09/12	9	55.94	13	56.29	56.40	-4	561	-0.71%
2024/09/11	0	0.00	4	57.20	56.60	-4	560	-0.71%
2024/09/10	0	0.00	15	56.97	56.80	-15	560	-2.68%
2024/09/09	5	55.40	0	0.00	55.70	5	555	0.90%
2024/09/06	4	55.90	0	0.00	55.90	4	554	0.72%
2024/09/04	0	0.00	2	56.00	55.90	-2	569	-0.35%
2024/09/03	0	0.00	9.2	57.10	57.30	-9.2	566	-1.62%
2024/09/02	0	0.00	6	57.80	57.50	-6	572	-1.05%
2024/08/29	0	0.00	4	57.65	57.60	-4	577	-0.69%
2024/08/28	0.1	57.40	31.1	56.96	57.40	-31	585	-5.30%
2024/08/27	0	0.00	6	56.20	56.10	-6	595	-1.01%
2024/08/26	0	0.00	2	57.00	56.50	-2	602	-0.33%
2024/08/23	7	56.41	11	56.88	56.50	-4	606	-0.66%
2024/08/21	0	0.00	1	57.10	57.10	-1	612	-0.16%
2024/08/20	11.1	57.58	7	57.74	57.10	4.1	615	0.67%
2024/08/19	0	0.00	17	57.51	57.70	-17	615	-2.76%
2024/08/16	4	56.25	6	56.68	56.90	-2	612	-0.33%
2024/08/15	9	56.70	15	57.11	57.00	-6	613	-0.98%
2024/08/14	2	57.20	35	57.13	57.00	-33	624	-5.29%
2024/08/13	23	55.18	10	55.24	56.40	13	621	2.09%
2024/08/12	22	55.01	9	55.54	54.70	13	620	2.10%
2024/08/09	56	54.38	8	55.15	54.80	48	615	7.79%
2024/08/08	0	0.00	41	53.24	53.10	-41	602	-6.81%
2024/08/06	0	0.00	25	50.47	50.60	-25	618	-4.04%
2024/08/05	0	0.00	47	50.56	50.30	-47	624	-7.52%
2024/08/02	1	52.40	1	52.50	52.50	0	614	0.00%
2024/08/01	0	0.00	16	53.30	53.50	-16	614	-2.60%
2024/07/31	11	52.44	0	0.00	52.50	11	620	1.77%
2024/07/30	16	52.91	0	0.00	52.70	16	622	2.57%
2024/07/29	7	53.94	1	54.80	53.90	6	621	0.97%
2024/07/26	10	53.90	5	54.50	54.10	5	615	0.81%
2024/07/23	0	0.00	10	53.60	54.60	-10	615	-1.63%
2024/07/22	0	0.00	1	52.80	52.60	-1	601	-0.17%
2024/07/19	11	52.22	16	52.99	51.90	-5	597	-0.84%
2024/07/18	8	51.60	0	0.00	52.30	8	569	1.40%
2024/07/17	9	51.77	4	51.90	51.90	5	566	0.88%
2024/07/16	1	51.50	0	0.00	51.90	1	565	0.18%
2024/07/12	4	51.35	0	0.00	51.40	4	571	0.70%
2024/07/10	41	51.07	0	0.00	51.20	41	571	7.18%
2024/07/05	7	52.11	0	0.00	52.30	7	571	1.22%
2024/07/04	6	52.00	0	0.00	52.00	6	571	1.05%
2024/07/03	29	52.06	0	0.00	52.00	29	573	5.05%
2024/07/02	34	52.07	0	0.00	51.90	34	578	5.88%
2024/07/01	14	52.44	0	0.00	52.70	14	577	2.42%
2024/06/28	8	52.33	0	0.00	52.70	8	580	1.38%
2024/06/27	22	52.30	0	0.00	51.80	22	583	3.77%
2024/06/21	0	0.00	25	54.72	54.40	-25	566	-4.41%
2024/06/20	0	0.00	5	54.20	54.40	-5	546	-0.91%
2024/06/17	0	0.00	6	54.48	54.20	-6	537	-1.12%
2024/06/12	8	53.70	0	0.00	53.60	8	536	1.49%
2024/06/11	14	54.57	0	0.00	54.10	14	534	2.62%
2024/06/07	0	0.00	30	55.42	55.30	-30	529	-5.67%
2024/06/06	1	54.70	0	0.00	54.70	1	527	0.19%
2024/06/04	0	0.00	20	55.41	55.30	-20	516	-3.87%
2024/05/31	10	54.50	0	0.00	55.70	10	504	1.98%
2024/05/30	14	54.07	0	0.00	54.50	14	491	2.85%
2024/05/29	21	53.58	0	0.00	53.60	21	481	4.36%
2024/05/24	5	52.60	5	53.20	53.20	0	468	0.00%
2024/05/22	0	0.00	10	53.35	53.40	-10	456	-2.19%
2024/05/20	1	54.00	5	54.20	54.00	-4	442	-0.90%
2024/05/17	16	53.24	10	53.80	53.50	6	424	1.41%
2024/05/16	3	52.50	0	0.00	53.10	3	409	0.73%
2024/05/15	8	52.76	0	0.00	52.40	8	397	2.01%
2024/05/14	20	52.40	0	0.00	52.60	20	394	5.07%
2023/11/28	0	0.00	66	48.45	47.45	-66	315	-20.91%
2023/11/27	66	47.73	0	0.00	47.90	66	251	26.29%
2023/11/22	0	0.00	15	45.43	45.45	-15	170	-8.81%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/05/30	0	0.00	0.1	46.25	46.05	-0.1	671	-0.01%
2023/05/25	0.1	46.90	0	0.00	46.60	0.1	681	0.01%
2023/05/23	15	47.20	0	0.00	47.30	15	677	2.21%
2023/02/20	0	0.00	1	43.30	43.30	-1	2,859	-0.03%
2023/01/31	0	0.00	1	42.50	42.65	-1	2,680	-0.04%
2023/01/30	1	42.05	0	0.00	42.30	1	2,665	0.04%
2023/01/16	0	0.00	2	42.05	42.40	-2	2,634	-0.08%
2023/01/10	0	0.00	20	44.10	43.85	-20	2,556	-0.78%
2023/01/05	2	44.70	0	0.00	44.60	2	2,498	0.08%
2022/12/29	12	47.81	3	47.52	47.25	9	2,271	0.40%
2022/12/28	14	49.79	2	48.55	47.70	12	2,146	0.56%
2022/12/27	1	48.80	0	0.00	50.30	1	1,753	0.06%
2022/12/26	0	0.00	3	48.80	49.90	-3	1,380	-0.22%
2022/12/23	4	45.89	1	46.00	45.40	3	1,254	0.24%
2022/12/22	1	46.75	3	45.35	45.75	-2	1,161	-0.17%
2022/12/19	1	46.60	0	0.00	45.90	1	974	0.10%
2022/12/14	0	0.00	6	47.65	45.30	-6	694	-0.86%
2022/12/13	21	45.80	14	45.80	46.70	7	522	1.34%
2022/08/16	0	0.00	0	41.85	41.60	0	190	0.00%
2022/06/08	0	0.00	1	42.50	42.50	-1	319	-0.31%
2022/06/07	0	0.00	1	42.55	42.45	-1	319	-0.31%
2022/04/26	0	43.50	0	0.00	42.90	0	289	0.00%
2022/04/22	1	44.65	1	44.80	44.25	0	267	0.00%
2022/02/07	0	0.00	1	42.60	42.60	-1	127	-0.79%
2021/09/15	0	0.00	0	43.50	43.10	0	181	0.00%
2021/08/13	2	42.15	0	0.00	42.15	2	201	0.99%
2021/07/01	0	0.00	5	44.10	43.95	-5	411	-1.22%
2021/06/15	0	0.00	2	44.20	44.05	-2	456	-0.44%
2021/01/19	4	43.35	0	0.00	43.35	4	322	1.24%
2021/01/14	3	43.85	0	0.00	43.95	3	325	0.92%
2020/08/20	0	0.00	1	43.95	44.00	-1	1,191	-0.08%
2020/08/17	0	0.00	3	45.10	45.10	-3	1,260	-0.24%
2020/08/14	0	0.00	2	45.10	44.95	-2	1,273	-0.16%
2020/07/31	4	45.20	0	0.00	45.65	4	1,601	0.25%
2020/07/30	1	45.60	0	0.00	45.45	1	1,689	0.06%
2020/07/27	0	0.00	2	45.60	44.75	-2	1,716	-0.12%
2020/07/24	2	46.30	0	0.00	46.15	2	1,700	0.12%
2020/07/14	0	0.00	1	47.70	47.00	-1	1,662	-0.06%
2020/07/10	2	49.00	1	48.20	48.10	1	1,647	0.06%
2020/07/09	1	48.70	3	49.15	49.70	-2	1,631	-0.12%
2020/07/08	1	49.75	2	50.40	50.60	-1	1,566	-0.06%
2020/07/03	1	50.20	0	0.00	49.95	1	1,517	0.07%
2020/07/02	1	50.60	0	0.00	50.40	1	1,514	0.07%
2020/06/22	1	50.00	1	50.10	49.65	0	1,532	0.00%
2020/06/19	1	49.90	1	49.75	49.10	0	1,524	0.00%
2020/06/18	4	50.88	3	51.03	51.00	1	1,501	0.07%
2020/06/17	0	0.00	5	48.70	48.85	-5	1,413	-0.35%
2020/06/16	5	47.70	0	0.00	47.50	5	1,380	0.36%
2020/06/11	0	0.00	5	48.05	46.15	-5	1,367	-0.37%
2020/06/08	1	48.10	0	0.00	48.00	1	1,265	0.08%
2020/06/03	0	0.00	10	48.35	48.40	-10	1,283	-0.78%
2020/06/01	0	0.00	5	48.62	48.30	-5	1,295	-0.39%
2020/05/29	0	0.00	3	48.65	47.80	-3	1,288	-0.23%
2020/05/26	0	0.00	1	48.85	47.90	-1	1,248	-0.08%
2020/05/22	1	48.70	0	0.00	47.80	1	1,184	0.08%
2020/05/21	15	48.05	0	0.00	48.15	15	1,169	1.28%
2020/05/20	3	48.40	0	0.00	47.90	3	1,156	0.26%
2020/05/19	0	0.00	0	48.40	48.40	0	1,139	0.00%
2020/05/14	2	47.73	2	47.73	47.50	0	1,047	0.00%
2020/05/11	1	45.80	0	0.00	46.20	1	986	0.10%
2020/05/08	2	48.00	6	48.64	46.45	-4	967	-0.41%
2020/05/07	9	48.32	3	48.63	48.50	6	922	0.65%
2020/05/06	3	46.33	1	47.30	47.00	2	813	0.25%
2020/04/24	0	0.00	1	44.95	45.05	-1	774	-0.13%
2020/04/22	1	43.50	0	0.00	43.10	1	756	0.13%
2020/04/15	0	0.00	2	44.70	44.50	-2	723	-0.28%
2020/03/30	2	44.20	5	44.05	43.55	-3	616	-0.49%
2020/03/27	3	43.55	0	0.00	42.80	3	585	0.51%
2020/03/24	1	41.50	0	0.00	41.55	1	525	0.19%
2020/03/23	2	42.75	0	0.00	42.75	2	496	0.40%
2020/03/12	0	0.00	1	43.50	43.05	-1	384	-0.26%
2020/03/06	1	45.10	0	0.00	45.65	1	314	0.32%
2020/01/30	5	45.91	5	46.50	45.70	0	192	0.00%
2019/07/01	5	43.90	0	0.00	44.10	5	181	2.76%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2018/10/11	0	0.00	3	39.28	39.50	-3	124	-2.40%
2018/08/01	0	0.00	0	39.60	39.60	0	157	0.00%
2018/07/11	3	39.30	0	0.00	39.40	3	172	1.74%
2018/07/10	0	0.00	2	40.95	40.90	-2	171	-1.16%
2018/07/02	0	0.00	2	41.50	41.50	-2	188	-1.06%
2018/06/20	0	0.00	4	41.11	41.00	-4	206	-1.94%
2018/06/15	0	0.00	1	41.00	41.45	-1	206	-0.48%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/06/13	2	41.40	0	0.00	41.15	2	209	0.96%
2018/06/07	0	0.00	30	41.17	41.15	-30	220	-13.63%
2018/06/04	12	41.60	0	0.00	41.25	12	218	5.49%
2018/05/31	8	41.45	0	0.00	40.65	8	216	3.70%
2018/05/30	2	41.35	0	0.00	41.50	2	209	0.95%
2018/05/29	3	41.65	0	0.00	41.60	3	209	1.43%
2018/05/28	5	41.70	0	0.00	41.75	5	207	2.40%
2018/05/07	2	41.15	0	0.00	41.00	2	206	0.97%
2018/04/19	2	40.80	0	0.00	40.70	2	235	0.85%
2018/04/10	0	0.00	4	41.80	41.80	-4	235	-1.70%
2018/04/02	2	41.70	0	0.00	41.65	2	221	0.90%
2018/03/29	2	41.35	0	0.00	41.65	2	215	0.93%
2018/03/26	2	41.15	0	0.00	41.15	2	207	0.96%
2018/01/16	0	0.00	20	40.22	40.40	-20	153	-13.05%