永信 (3705)-國票-長城券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	27	56.78	1	57.20	56.70	26	612	4.25%
2025/03/26	4	55.40	1	56.50	56.40	3	580	0.52%
2025/03/24	0	0.00	12	56.02	56.20	-12	571	-2.10%
2025/03/21	0	0.00	9	55.90	56.40	-9	568	-1.58%
2025/03/18	23	55.87	6	56.20	56.20	17	569	2.98%
2025/03/17	3	56.30	27	56.09	56.00	-24	567	-4.23%
2025/03/14	54	55.69	50	55.61	55.80	4	565	0.71%
2025/03/13	9	55.50	4	55.30	55.30	5	562	0.89%
2025/03/12	58	55.99	0	0.00	55.80	58	552	10.49%
2025/03/11	21	54.28	0	0.00	54.70	21	530	3.96%
2025/03/10	78	54.67	0	0.00	54.70	78	520	14.98%
2025/03/06	23	54.17	12	54.40	54.30	11	509	2.16%
2025/03/05	0	0.00	15	54.15	54.30	-15	504	-2.97%
2025/03/04	3	52.73	3	54.00	54.20	0	500	0.00%
2025/03/03	2	52.80	0	0.00	53.10	2	488	0.41%
2025/02/26	1	54.10	0	0.00	54.50	1	331	0.30%
2025/02/17	2	54.30	0	0.00	54.30	2	339	0.59%
2025/02/12	12	54.80	0	0.00	54.50	12	328	3.65%
2025/02/11	5	55.08	0	0.00	55.10	5	327	1.53%
2025/02/10	3	55.27	2	55.35	55.30	1	331	0.30%
2025/02/07	16	55.04	0	0.00	55.30	16	361	4.42%
2025/02/06	0	0.00	4	55.25	55.60	-4	362	-1.10%
2025/02/05	0	0.00	6	54.37	54.70	-6	358	-1.67%
2025/02/04	5	54.00	12	54.29	54.00	-7	359	-1.95%
2025/02/03	8	53.04	1	54.00	54.50	7	354	1.98%
2025/01/16	1	52.30	0	0.00	52.30	1	351	0.28%
2025/01/15	14	52.51	0	0.00	52.30	14	352	3.97%
2025/01/14	1	52.30	0	0.00	52.60	1	356	0.28%
2025/01/13	44	52.25	0	0.00	52.30	44	355	12.38%
2025/01/10	35	52.49	0	0.00	52.80	35	359	9.74%
2025/01/09	10	53.12	0	0.00	53.10	10	368	2.71%
2025/01/08	4	53.70	35	53.57	53.40	-31	370	-8.37%
2025/01/07	1	53.80	0	0.00	53.70	1	376	0.27%
2025/01/06	2	54.10	0	0.00	54.10	2	405	0.49%
2025/01/02	0	0.00	1	54.50	53.90	-1	413	-0.24%
2024/12/19	0	0.00	4	53.73	54.00	-4	537	-0.74%
2024/12/18	6	53.40	0	0.00	53.60	6	540	1.11%
2024/12/17	6	53.43	0	0.00	53.40	6	543	1.10%
2024/12/16	9	53.80	1	53.70	53.70	8	545	1.47%
2024/12/13	11	54.40	1	54.20	54.20	10	551	1.81%
2024/12/11	5	55.14	0	0.00	55.10	5	552	0.91%
2024/12/10	25	55.12	0	0.00	55.20	25	555	4.50%
2024/12/06	1	56.10	0	0.00	56.10	1	558	0.18%
2024/12/05	4	56.35	0	0.00	56.50	4	560	0.71%
2024/12/03	2	56.50	0	0.00	56.70	2	567	0.35%
2024/12/02	0	0.00	1	56.80	56.50	-1	569	-0.18%
2024/11/29	2	56.15	0	0.00	56.20	2	573	0.35%
2024/11/28	3	55.80	3	56.10	56.10	0	577	0.00%
2024/11/27	10	56.58	2	56.70	56.30	8	580	1.38%
2024/11/26	16	57.36	1	57.10	57.00	15	587	2.55%
2024/11/25	16	57.60	0	0.00	57.90	16	588	2.72%
2024/11/22	7	57.86	7	57.91	57.90	0	588	0.00%
2024/11/21	8	58.11	3	58.50	58.10	5	587	0.85%
2024/11/20	0	0.00	17	57.17	57.80	-17	578	-2.94%
2024/11/15	11	53.50	0	0.00	53.50	11	553	1.99%
2024/11/12	2	54.70	0	0.00	54.40	2	577	0.35%
2024/11/07	1	54.30	1	54.70	54.40	0	613	0.00%
2024/11/06	1	54.50	1	54.10	54.10	0	626	0.00%
2024/11/01	6	57.00	0	0.00	57.60	6	617	0.97%
2024/10/29	1	57.00	0	0.00	56.50	1	621	0.16%
2024/10/28	0	0.00	5	57.04	57.00	-5	622	-0.80%
2024/10/25	11	57.04	0	0.00	57.00	11	632	1.74%
2024/10/24	2	57.55	5	57.36	57.30	-3	636	-0.47%
2024/10/23	5	57.50	0	0.00	57.50	5	641	0.78%
2024/10/21	6	57.10	0	0.00	57.10	6	657	0.91%
2024/10/14	0	0.00	8	57.08	57.10	-8	658	-1.22%
2024/10/11	0	0.00	8	57.16	56.10	-8	651	-1.23%
2024/10/04	3	60.73	0	0.00	59.60	3	621	0.48%
2024/10/01	1	61.10	1	61.50	60.40	0	615	0.00%
2024/09/30	5	61.30	0	0.00	61.40	5	612	0.82%
2024/09/27	3	60.90	3	61.40	62.70	0	606	0.00%
2024/09/26	0	0.00	7	61.51	61.30	-7	600	-1.17%
2024/09/25	11	61.10	8	61.60	61.60	3	594	0.50%
2024/09/24	0	0.00	4	61.50	61.30	-4	578	-0.69%
2024/09/23	2	59.40	6	60.15	60.40	-4	547	-0.73%
2024/09/20	0	0.00	2	57.65	57.40	-2	522	-0.38%
2024/09/19	10	56.24	8	56.70	57.00	2	526	0.38%
2024/09/18	1	56.10	0	0.00	56.10	1	540	0.19%
2024/09/16	0	0.00	9	57.22	56.50	-9	556	-1.62%
2024/09/13	0	0.00	3	56.60	56.80	-3	555	-0.54%
2024/09/12	9	55.94	13	56.29	56.40	-4	561	-0.71%
2024/09/11	0	0.00	4	57.20	56.60	-4	560	-0.71%
2024/09/10	0	0.00	15	56.97	56.80	-15	560	-2.68%
2024/09/09	5	55.40	0	0.00	55.70	5	555	0.90%
2024/09/06	4	55.90	0	0.00	55.90	4	554	0.72%
2024/09/04	0	0.00	2	56.00	55.90	-2	569	-0.35%
2024/09/03	0	0.00	9.2	57.10	57.30	-9.2	566	-1.62%
2024/09/02	0	0.00	6	57.80	57.50	-6	572	-1.05%
2024/08/29	0	0.00	4	57.65	57.60	-4	577	-0.69%
2024/08/28	0.1	57.40	31.1	56.96	57.40	-31	585	-5.30%
2024/08/27	0	0.00	6	56.20	56.10	-6	595	-1.01%
2024/08/26	0	0.00	2	57.00	56.50	-2	602	-0.33%
2024/08/23	7	56.41	11	56.88	56.50	-4	606	-0.66%
2024/08/21	0	0.00	1	57.10	57.10	-1	612	-0.16%
2024/08/20	11.1	57.58	7	57.74	57.10	4.1	615	0.67%
2024/08/19	0	0.00	17	57.51	57.70	-17	615	-2.76%
2024/08/16	4	56.25	6	56.68	56.90	-2	612	-0.33%
2024/08/15	9	56.70	15	57.11	57.00	-6	613	-0.98%
2024/08/14	2	57.20	35	57.13	57.00	-33	624	-5.29%
2024/08/13	23	55.18	10	55.24	56.40	13	621	2.09%
2024/08/12	22	55.01	9	55.54	54.70	13	620	2.10%
2024/08/09	56	54.38	8	55.15	54.80	48	615	7.79%
2024/08/08	0	0.00	41	53.24	53.10	-41	602	-6.81%
2024/08/06	0	0.00	25	50.47	50.60	-25	618	-4.04%
2024/08/05	0	0.00	47	50.56	50.30	-47	624	-7.52%
2024/08/02	1	52.40	1	52.50	52.50	0	614	0.00%
2024/08/01	0	0.00	16	53.30	53.50	-16	614	-2.60%
2024/07/31	11	52.44	0	0.00	52.50	11	620	1.77%
2024/07/30	16	52.91	0	0.00	52.70	16	622	2.57%
2024/07/29	7	53.94	1	54.80	53.90	6	621	0.97%
2024/07/26	10	53.90	5	54.50	54.10	5	615	0.81%
2024/07/23	0	0.00	10	53.60	54.60	-10	615	-1.63%
2024/07/22	0	0.00	1	52.80	52.60	-1	601	-0.17%
2024/07/19	11	52.22	16	52.99	51.90	-5	597	-0.84%
2024/07/18	8	51.60	0	0.00	52.30	8	569	1.40%
2024/07/17	9	51.77	4	51.90	51.90	5	566	0.88%
2024/07/16	1	51.50	0	0.00	51.90	1	565	0.18%
2024/07/12	4	51.35	0	0.00	51.40	4	571	0.70%
2024/07/10	41	51.07	0	0.00	51.20	41	571	7.18%
2024/07/05	7	52.11	0	0.00	52.30	7	571	1.22%
2024/07/04	6	52.00	0	0.00	52.00	6	571	1.05%
2024/07/03	29	52.06	0	0.00	52.00	29	573	5.05%
2024/07/02	34	52.07	0	0.00	51.90	34	578	5.88%
2024/07/01	14	52.44	0	0.00	52.70	14	577	2.42%
2024/06/28	8	52.33	0	0.00	52.70	8	580	1.38%
2024/06/27	22	52.30	0	0.00	51.80	22	583	3.77%
2024/06/21	0	0.00	25	54.72	54.40	-25	566	-4.41%
2024/06/20	0	0.00	5	54.20	54.40	-5	546	-0.91%
2024/06/17	0	0.00	6	54.48	54.20	-6	537	-1.12%
2024/06/12	8	53.70	0	0.00	53.60	8	536	1.49%
2024/06/11	14	54.57	0	0.00	54.10	14	534	2.62%
2024/06/07	0	0.00	30	55.42	55.30	-30	529	-5.67%
2024/06/06	1	54.70	0	0.00	54.70	1	527	0.19%
2024/06/04	0	0.00	20	55.41	55.30	-20	516	-3.87%
2024/05/31	10	54.50	0	0.00	55.70	10	504	1.98%
2024/05/30	14	54.07	0	0.00	54.50	14	491	2.85%
2024/05/29	21	53.58	0	0.00	53.60	21	481	4.36%
2024/05/24	5	52.60	5	53.20	53.20	0	468	0.00%
2024/05/22	0	0.00	10	53.35	53.40	-10	456	-2.19%
2024/05/20	1	54.00	5	54.20	54.00	-4	442	-0.90%
2024/05/17	16	53.24	10	53.80	53.50	6	424	1.41%
2024/05/16	3	52.50	0	0.00	53.10	3	409	0.73%
2024/05/15	8	52.76	0	0.00	52.40	8	397	2.01%
2024/05/14	20	52.40	0	0.00	52.60	20	394	5.07%