瑞基 (4171)-國票-長城券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
427張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	2	43.90	2	42.30	42.25	0	480	0.00%
2023/11/27	0	0.00	8	36.80	37.75	-8	210	-3.80%
2023/10/05	5	33.25	0	0.00	33.25	5	241	2.07%
2023/09/07	0	0.00	0.1	38.20	38.20	-0.1	207	-0.04%
2023/08/01	3	39.10	0	0.00	39.10	3	202	1.49%
2023/07/25	0	0.00	2.4	49.65	50.90	-2.4	177	-1.35%
2023/07/19	4	50.00	0	0.00	49.95	4	174	2.29%
2023/06/29	0	53.30	0	0.00	53.10	0	193	0.02%
2023/06/28	0	0.00	0	52.40	52.50	0	193	-0.02%
2023/06/21	0	51.30	0	0.00	51.60	0	220	0.01%
2023/06/13	0	0.00	6	51.60	51.50	-6	238	-2.52%
2023/06/05	0	0.00	2	53.00	52.70	-2	257	-0.78%
2023/06/01	0	0.00	2	53.00	53.00	-2	265	-0.75%
2023/05/29	0	0.00	2	53.50	53.80	-2	284	-0.70%
2023/05/18	0	0.00	4	52.20	52.00	-4	306	-1.31%
2023/03/24	0	0.00	5	60.50	60.70	-5	1,516	-0.33%
2023/03/13	5	57.60	0	0.00	57.60	5	1,660	0.30%
2023/02/17	0	0.00	0.1	59.60	60.70	-0.1	1,654	0.00%
2023/02/14	2	60.25	0	0.00	60.10	2	1,657	0.12%
2023/02/09	0	0.00	1	64.10	62.10	-1	1,650	-0.06%
2023/02/07	1	63.40	1	64.40	63.90	0	1,640	0.00%
2023/02/06	0.1	64.18	0	0.00	64.00	0.1	1,634	0.00%
2023/02/03	1	62.90	0.1	64.00	63.10	1	1,627	0.06%
2023/02/02	3	64.00	0	0.00	64.00	3	1,617	0.19%
2023/01/31	0	0.00	2	60.80	61.80	-2	1,586	-0.13%
2023/01/16	0.1	60.00	0	0.00	60.10	0.1	1,551	0.00%
2023/01/11	1	61.60	0	0.00	60.50	1	1,525	0.07%
2023/01/10	2	62.50	1	62.40	62.80	1	1,508	0.07%
2023/01/06	4	68.00	2	67.40	65.10	2	1,482	0.13%
2023/01/04	3	69.67	3	70.10	69.70	0	1,377	0.00%
2023/01/03	1	67.60	4	68.90	70.90	-3	1,279	-0.23%
2022/12/30	2	62.85	6	61.87	66.00	-4	979	-0.41%
2022/12/29	2	58.45	5.1	58.53	60.00	-3.1	678	-0.46%
2022/12/26	0	0.00	1	58.30	57.60	-1	591	-0.17%
2022/12/23	1	56.50	0	0.00	56.10	1	578	0.17%
2022/12/22	0	0.00	0.1	55.31	55.50	-0.1	568	-0.02%
2022/12/21	0	0.00	2.1	54.88	53.70	-2.1	578	-0.37%
2022/12/20	0	0.00	5	55.20	54.50	-5	587	-0.85%
2022/12/16	0	0.00	3	55.80	55.60	-3	604	-0.50%
2022/12/14	0	0.00	1	56.50	57.70	-1	621	-0.16%
2022/12/13	5	57.80	3	57.67	57.80	2	615	0.33%
2022/12/09	2	56.10	0	0.00	56.10	2	611	0.33%
2022/12/07	4	61.98	7	61.59	59.60	-3	605	-0.49%
2022/12/06	2	60.80	2	59.50	57.90	0	586	0.00%
2022/12/05	0	0.00	2	57.60	59.10	-2	592	-0.34%
2022/12/02	10.1	54.13	0	0.00	53.80	10.1	602	1.67%
2022/11/17	0	0.00	0.5	56.20	55.10	-0.5	858	-0.06%
2022/11/07	0	52.20	0	0.00	52.10	0	978	0.00%
2022/11/04	0	0.00	0.1	51.70	51.40	-0.1	978	-0.01%
2022/11/02	0.1	51.90	0	0.00	51.90	0.1	988	0.01%
2022/11/01	0	51.10	0.1	50.70	50.70	-0.1	1,007	-0.01%
2022/10/18	1	53.40	1	51.80	52.60	0	1,049	0.00%
2022/10/17	1	53.10	1	51.80	51.30	0	1,053	0.00%
2022/10/06	3	54.00	0	0.00	53.50	3	1,053	0.28%
2022/10/03	0	0.00	0.1	52.30	53.00	-0.1	1,121	-0.01%
2022/09/27	0	55.50	0.1	55.66	57.30	-0.1	1,147	0.00%
2022/09/26	0	0.00	0	56.90	55.10	0	1,159	0.00%
2022/09/22	0	62.20	0	0.00	60.70	0	1,184	0.00%
2022/09/20	0	0.00	1	65.80	65.40	-1	1,218	-0.08%
2022/09/19	0	0.00	1	66.60	65.80	-1	1,243	-0.08%
2022/09/16	0	0.00	1	70.00	68.60	-1	1,254	-0.08%
2022/09/13	0.1	72.60	5	72.52	72.20	-5	1,347	-0.37%
2022/09/12	1	83.00	0	0.00	83.10	1	1,365	0.07%
2022/09/08	1	90.00	1	91.20	91.60	0	1,348	0.00%
2022/09/06	0	0.00	1	87.40	86.30	-1	1,392	-0.07%
2022/09/05	1	89.60	1	92.80	90.00	0	1,403	0.00%
2022/09/02	2.1	93.32	3	92.93	92.90	-0.9	1,410	-0.07%
2022/09/01	9.1	91.62	0	0.00	90.10	9.1	1,405	0.64%
2022/08/31	1	93.10	3	92.70	91.10	-2	1,455	-0.14%
2022/08/30	0	0.00	1	87.20	87.90	-1	1,401	-0.07%
2022/08/26	1	89.00	1	88.10	87.30	0	1,400	0.00%
2022/08/25	1	88.20	1	87.50	88.20	0	1,402	0.00%
2022/08/24	1	85.10	1	86.20	86.40	0	1,388	0.00%
2022/08/23	2	84.40	4	82.80	83.70	-2	1,384	-0.14%
2022/08/22	1	85.60	0	0.00	83.20	1	1,404	0.07%
2022/08/19	1	84.80	1	84.10	84.70	0	1,427	0.00%
2022/08/18	1	82.90	1	84.00	82.80	0	1,466	0.00%
2022/08/17	0	0.00	1	81.70	81.30	-1	1,482	-0.07%
2022/08/16	2	80.55	0	0.00	79.40	2	1,549	0.13%
2022/08/15	1	76.50	0	0.00	77.90	1	1,703	0.06%
2022/08/09	1	71.30	1	71.40	71.30	0	2,115	0.00%
2022/08/08	0	0.00	1	69.00	69.90	-1	2,186	-0.05%
2022/08/04	2	72.20	3	72.27	72.90	-1	2,481	-0.04%
2022/07/14	2	80.90	2	81.80	82.10	0	10,648	0.00%
2022/07/12	5	77.08	16	78.38	80.00	-11	11,177	-0.10%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/06	7	86.86	0	0.00	84.20	7	12,096	0.06%
2022/07/04	0	0.00	2	85.50	86.10	-2	12,456	-0.02%
2022/07/01	4	85.88	0	0.00	84.20	4	12,554	0.03%
2022/06/30	8	88.29	1	93.70	87.40	7	12,584	0.06%
2022/06/29	1	95.50	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	96.10	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	0.00	1	95.00	95.00	-1	12,571	-0.01%
2022/06/24	2	92.00	0	0.00	94.60	2	12,544	0.02%
2022/06/22	1	91.70	0	0.00	91.20	1	12,490	0.01%
2022/06/21	2	97.00	0	0.00	95.60	2	12,463	0.02%
2022/06/14	0	0.00	2	99.40	98.30	-2	12,283	-0.02%
2022/06/13	0	0.00	1	102.00	101.50	-1	12,252	-0.01%
2022/06/10	1	111.00	1	108.00	107.00	0	12,217	0.00%
2022/06/09	3	110.33	3	110.00	110.50	0	12,199	0.00%
2022/05/26	2	115.00	2	115.50	110.50	0	12,013	0.00%
2022/05/25	3	113.50	3	112.50	112.50	0	11,955	0.00%
2022/05/23	1	109.50	0	0.00	118.50	1	11,840	0.01%
2022/05/20	0	0.00	2	119.00	119.00	-2	11,684	-0.02%
2022/05/19	3	120.00	2	127.50	117.00	1	11,598	0.01%
2022/05/18	5	123.60	4	124.63	125.00	1	11,428	0.01%
2022/05/17	0	0.00	1	125.50	120.50	-1	11,318	-0.01%
2022/05/12	2	126.75	3	125.17	124.50	-1	11,090	-0.01%
2022/05/11	31	128.23	29	129.48	130.50	2	10,977	0.02%
2022/05/10	9	132.17	77	131.16	128.00	-68	10,515	-0.65%
2022/05/09	21	140.79	14	140.25	141.50	7	10,260	0.07%
2022/05/06	15	144.30	10	145.25	140.50	5	9,901	0.05%
2022/05/05	10	153.90	8	152.19	148.50	2	9,335	0.02%
2022/05/04	10	154.90	12	154.50	154.50	-2	8,990	-0.02%
2022/05/03	5	169.50	0	0.00	160.00	5	8,372	0.06%
2022/04/29	3	174.33	10	171.65	169.00	-7	7,999	-0.09%
2022/04/28	57	182.70	50	178.78	172.00	7	7,616	0.09%
2022/04/27	10	162.30	10	168.60	175.00	0	6,519	0.00%
2022/04/26	7	156.36	6	158.50	159.50	1	5,996	0.02%
2022/04/25	14	170.96	17	170.32	156.50	-3	5,529	-0.05%
2022/04/22	3	166.50	6	164.75	164.00	-3	4,905	-0.06%
2022/04/21	16	165.53	63	167.23	160.00	-47	4,577	-1.03%
2022/04/20	3	152.67	6	159.08	165.50	-3	3,699	-0.08%
2022/04/19	5	148.60	3.1	156.70	150.50	2	3,365	0.06%
2022/04/18	1	157.00	1	155.00	157.50	0	2,945	0.00%
2022/04/15	9.1	138.19	12.1	142.05	143.50	-3	2,866	-0.10%
2022/04/14	3	122.17	4	124.13	130.50	-1	2,496	-0.04%
2022/04/13	4	120.50	4	120.75	119.00	0	2,377	0.00%
2022/04/12	3	127.17	2	126.75	127.00	1	2,256	0.04%
2022/04/11	4	123.25	5	123.60	125.50	-1	1,918	-0.05%
2022/04/08	1	113.00	1	118.00	114.50	0	1,777	0.00%
2022/04/06	0	0.00	5	107.00	106.00	-5	1,427	-0.35%
2022/04/01	6	101.17	0	0.00	99.60	6	1,368	0.44%
2022/03/28	0	0.00	1	94.50	93.30	-1	1,283	-0.08%
2022/03/25	0	0.00	6	91.70	89.90	-6	1,263	-0.47%
2022/03/23	1	88.20	0	0.00	88.20	1	1,262	0.08%
2022/03/22	0	0.00	1	87.80	87.80	-1	1,261	-0.08%
2022/03/21	5	86.50	0	0.00	87.10	5	1,258	0.40%
2022/03/18	0	0.00	1	85.20	85.20	-1	1,259	-0.08%
2022/03/14	2	84.10	0	0.00	84.50	2	1,260	0.16%
2022/03/11	14	84.52	0	0.00	82.60	14	1,255	1.12%
2022/03/09	0	0.00	6	89.78	89.50	-6	1,227	-0.49%
2022/03/07	6	86.25	0	0.00	86.80	6	1,242	0.48%
2022/03/04	11	91.85	0	0.00	91.40	11	1,260	0.87%
2022/03/03	0	0.00	10	95.90	94.60	-10	1,290	-0.78%
2022/02/24	10	90.40	0	0.00	91.00	10	1,298	0.77%
2022/02/17	1	96.80	0	0.00	99.30	1	1,274	0.08%
2022/02/10	0	0.00	5	102.22	104.50	-5	1,171	-0.43%
2022/02/08	1	92.40	1	92.50	92.50	0	1,128	0.00%
2022/01/26	1	100.00	0	0.00	96.10	1	1,114	0.09%
2022/01/25	3	105.00	2	102.50	102.50	1	1,079	0.09%
2022/01/24	1	112.00	1	115.00	110.00	0	1,052	0.00%
2022/01/21	0	0.00	1	104.00	106.00	-1	1,004	-0.10%
2022/01/20	15	108.60	1	104.00	104.00	14	953	1.47%
2022/01/19	3	118.17	0	0.00	115.50	3	904	0.33%
2022/01/18	2	112.00	2	113.75	119.50	0	848	0.00%
2022/01/17	2	114.25	2	114.50	114.50	0	805	0.00%
2022/01/14	2	109.25	1	117.00	112.00	1	734	0.14%
2022/01/13	1	105.00	1	110.00	111.50	0	583	0.00%
2022/01/12	0	0.00	1	101.00	101.50	-1	539	-0.19%
2022/01/11	1	100.00	1	98.90	99.90	0	537	0.00%
2022/01/10	1	108.50	0	0.00	106.50	1	525	0.19%
2022/01/04	0	0.00	1	94.00	94.10	-1	440	-0.23%
2022/01/03	3	91.03	0	0.00	92.10	3	427	0.70%
2021/12/30	0	0.00	1	88.00	90.80	-1	424	-0.24%
2021/12/29	0	0.00	1	87.40	86.70	-1	422	-0.24%
2021/12/21	2	86.40	0	0.00	86.80	2	466	0.43%
2021/12/17	0	0.00	2	87.95	89.40	-2	465	-0.43%
2021/12/15	1	85.00	0	0.00	85.20	1	455	0.22%
2021/12/14	7	85.47	0	0.00	85.00	7	458	1.53%
2021/12/10	6	89.80	6	92.03	89.20	0	451	0.00%
2021/12/09	6	87.80	0	0.00	88.00	6	448	1.34%
2021/12/07	2	88.60	0	0.00	88.90	2	458	0.44%
2021/12/03	6	90.97	0	0.00	91.00	6	561	1.07%
2021/12/02	1	91.80	0	0.00	91.80	1	578	0.17%
2021/12/01	1	93.70	0	0.00	93.10	1	573	0.17%
2021/11/30	1	92.00	0	0.00	91.50	1	558	0.18%
2021/11/23	2	85.50	0	0.00	84.80	2	475	0.42%
2021/11/18	1.5	84.73	1	87.40	83.90	0.5	472	0.11%
2021/11/17	3	86.33	2	87.50	87.10	1	463	0.22%
2021/11/11	2	77.70	0	0.00	77.10	2	459	0.44%
2021/10/20	5	81.44	0	0.00	81.00	5	502	1.00%
2021/10/19	0	0.00	6	84.70	84.70	-6	496	-1.21%
2021/10/18	6	77.60	0	0.00	77.30	6	488	1.23%
2021/10/06	1	86.10	0	0.00	85.50	1	531	0.19%
2021/10/05	4	83.48	2	83.20	88.00	2	536	0.37%
2021/10/04	5	90.00	80	89.62	88.60	-75	532	-14.08%
2021/10/01	5	99.86	0	0.00	98.40	5	521	0.96%
2021/09/30	0	0.00	18	103.00	103.00	-18	524	-3.43%
2021/09/29	10	102.50	0	0.00	103.00	10	527	1.89%
2021/09/15	7	109.64	0	0.00	109.50	7	591	1.18%
2021/09/14	2	112.00	0	0.00	111.00	2	601	0.33%
2021/09/13	4	115.00	0	0.00	113.50	4	608	0.66%
2021/09/09	27	119.76	0	0.00	119.50	27	616	4.38%
2021/09/08	0	0.00	12	133.00	128.00	-12	597	-2.01%
2021/09/07	5	115.00	20	120.93	122.00	-15	537	-2.79%
2021/09/02	5	107.00	0	0.00	107.00	5	592	0.84%
2021/08/27	5	110.00	3	109.00	109.50	2	726	0.28%
2021/08/26	2	110.00	0	0.00	108.00	2	746	0.27%
2021/08/25	0	0.00	2	109.00	109.00	-2	756	-0.26%
2021/08/23	0	0.00	2	111.00	112.00	-2	788	-0.25%
2021/08/20	30	111.17	0	0.00	111.00	30	797	3.76%
2021/08/18	4	112.00	0	0.00	113.00	4	819	0.49%
2021/08/17	50	122.01	0	0.00	121.00	50	831	6.01%
2021/08/16	0	0.00	3	119.50	120.50	-3	848	-0.35%
2021/08/13	3	117.00	0	0.00	120.00	3	877	0.34%
2021/08/11	4	114.75	0	0.00	117.00	4	1,040	0.38%
2021/08/09	1	120.50	0	0.00	120.00	1	1,138	0.09%
2021/08/06	1	124.00	0	0.00	124.00	1	1,208	0.08%
2021/07/26	0	0.00	2	121.00	121.00	-2	1,273	-0.16%
2021/07/23	1	122.50	3	122.50	122.00	-2	1,275	-0.16%
2021/07/21	2	126.25	0	0.00	122.50	2	1,286	0.16%
2021/07/20	1	133.50	0	0.00	130.50	1	1,272	0.08%
2021/07/13	0	0.00	3	127.00	126.00	-3	1,262	-0.24%
2021/07/09	0	0.00	1	138.00	136.50	-1	1,244	-0.08%
2021/07/08	3	136.50	2	137.00	136.00	1	1,247	0.08%
2021/07/07	2	135.00	0	0.00	135.00	2	1,253	0.16%
2021/07/02	1	141.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	138.00	1	144.50	144.50	0	1,255	0.00%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/24	0	0.00	2	136.00	136.00	-2	1,221	-0.16%
2021/06/18	0	0.00	2	135.50	135.00	-2	1,260	-0.16%
2021/06/16	1	135.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	139.50	0	0.00	138.50	2	1,261	0.16%
2021/06/11	3	148.00	0	0.00	146.50	3	1,240	0.24%
2021/06/10	2	154.25	1	156.00	150.50	1	1,222	0.08%
2021/06/09	1	147.00	2	156.50	152.00	-1	1,193	-0.08%
2021/06/08	1	155.50	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	2	153.00	156.00	-2	1,112	-0.18%
2021/06/04	3	145.67	2	157.50	142.00	1	1,102	0.09%
2021/06/01	1	140.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	2	148.00	0	0.00	147.00	2	1,039	0.19%
2021/05/28	2	164.00	0	0.00	162.50	2	1,027	0.19%
2021/05/26	1	162.50	0	0.00	163.00	1	1,013	0.10%
2021/05/24	0	0.00	1	176.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	2	174.50	167.00	-2	983	-0.20%
2021/05/19	0	0.00	4	164.50	159.00	-4	947	-0.42%
2021/05/18	3	165.83	36	166.43	169.00	-33	817	-4.04%
2021/05/14	2	131.50	4	135.75	140.00	-2	718	-0.28%
2021/05/11	3	106.50	0	0.00	105.50	3	647	0.46%
2021/05/10	2	110.00	0	0.00	110.00	2	666	0.30%
2021/05/04	3	114.33	0	0.00	116.50	3	812	0.37%
2021/05/03	1	121.00	0	0.00	120.50	1	819	0.12%
2021/04/08	0	0.00	70	115.89	115.50	-70	865	-8.09%
2021/03/31	1	117.50	0	0.00	116.50	1	875	0.11%
2021/03/24	20	116.75	0	0.00	116.00	20	893	2.24%
2021/03/23	2	115.50	0	0.00	115.50	2	881	0.23%
2021/03/22	2	120.00	0	0.00	118.50	2	838	0.24%
2021/03/12	0	0.00	10	134.25	131.00	-10	850	-1.18%
2021/03/11	0	0.00	11	130.95	132.00	-11	857	-1.28%
2021/03/10	0	0.00	10	128.25	129.00	-10	855	-1.17%
2021/03/09	0	0.00	10	126.75	124.50	-10	858	-1.16%
2021/03/05	1	124.50	0	0.00	126.00	1	883	0.11%
2021/02/25	1	132.50	1	130.00	129.50	0	921	0.00%
2021/02/23	10	129.75	0	0.00	127.00	10	915	1.09%
2021/02/22	0	0.00	1	129.00	128.50	-1	930	-0.11%
2021/02/19	0	0.00	1	124.00	122.50	-1	943	-0.11%
2021/02/18	1	119.00	1	121.50	120.00	0	935	0.00%
2021/02/17	39	122.49	37	122.23	121.50	2	929	0.22%
2021/02/05	16	133.19	0	0.00	134.50	16	916	1.75%
2021/02/04	1	136.50	0	0.00	136.50	1	916	0.11%
2021/02/03	6	139.25	0	0.00	135.00	6	909	0.66%
2021/02/02	1	140.50	0	0.00	140.00	1	926	0.11%
2021/02/01	1	147.50	16	144.97	145.50	-15	920	-1.63%
2021/01/29	7	149.29	0	0.00	143.50	7	892	0.78%
2021/01/28	0	0.00	11	159.77	154.00	-11	863	-1.27%
2021/01/27	0	0.00	24	146.06	150.00	-24	799	-3.00%
2021/01/26	1	138.50	2	140.50	138.50	-1	755	-0.13%
2021/01/25	0	0.00	4	136.50	134.00	-4	738	-0.54%
2021/01/20	3	128.33	1	132.50	130.50	2	707	0.28%
2021/01/19	0	0.00	1	127.50	124.50	-1	685	-0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	13	117.77	0	0.00	116.00	13	670	1.94%
2021/01/13	10	131.15	10	129.15	128.00	0	676	0.00%
2021/01/12	1	132.00	13	131.04	136.50	-12	669	-1.79%
2021/01/11	2	117.50	0	0.00	124.50	2	648	0.31%
2021/01/08	13	119.31	9	121.00	116.00	4	646	0.62%
2021/01/07	9	127.11	0	0.00	125.50	9	639	1.41%
2021/01/06	16	127.69	1	128.50	127.00	15	649	2.31%
2020/12/29	2	128.00	0	0.00	126.00	2	680	0.29%
2020/12/28	1	135.50	0	0.00	130.50	1	679	0.15%
2020/12/24	0	0.00	0	140.00	137.00	0	679	-0.01%
2020/12/18	1	134.50	0	0.00	135.00	1	665	0.15%
2020/12/17	3	140.00	2	135.00	135.00	1	669	0.15%
2020/12/11	1	140.50	1	137.00	137.00	0	761	0.00%
2020/12/10	0	0.00	23	147.28	146.00	-23	752	-3.06%
2020/12/04	1	178.57	0	0.00	176.00	1	742	0.14%
2020/11/30	1	175.50	0	0.00	179.00	1	753	0.13%
2020/11/26	10	158.50	3	154.50	159.00	7	727	0.96%
2020/11/25	20	156.25	0	0.00	154.00	20	724	2.76%
2020/11/23	0	0.00	1	160.00	153.50	-1	723	-0.14%
2020/11/20	27	154.00	0	0.00	154.50	27	725	3.72%
2020/11/19	0	0.00	1	159.00	153.50	-1	722	-0.14%
2020/11/18	54	151.00	0	0.00	151.00	54	692	7.80%
2020/11/16	3	140.00	0	0.00	144.00	3	685	0.44%
2020/11/13	1	133.50	0	0.00	137.00	1	691	0.14%
2020/11/02	0	0.00	1	139.50	134.50	-1	795	-0.13%
2020/10/28	1	152.50	0	0.00	147.00	1	857	0.12%
2020/10/13	1	148.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	2	162.25	2	165.00	161.00	0	1,034	0.00%
2020/09/30	1	178.00	1	179.50	181.00	0	1,106	0.00%
2020/09/28	2	184.75	0	0.00	185.00	2	1,160	0.17%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/08	2	210.50	0	0.00	206.00	2	1,183	0.17%
2020/08/21	2	220.00	0	0.00	213.00	2	1,211	0.17%
2020/08/19	0	0.00	5	213.00	222.50	-5	1,192	-0.42%
2020/08/18	2	188.00	0	0.00	202.50	2	1,185	0.17%
2020/08/17	1	185.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	0	0.00	2	186.00	190.00	-2	1,193	-0.17%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	9	176.22	0	0.00	198.50	9	1,262	0.71%
2020/08/10	2	219.00	3	220.17	213.50	-1	1,306	-0.08%
2020/08/07	1	231.00	2	231.00	235.50	-1	1,295	-0.08%
2020/08/06	2	220.00	1	234.00	220.00	1	1,260	0.08%
2020/08/04	1	244.50	12	236.42	244.00	-11	1,240	-0.89%
2020/08/03	3	238.17	0	0.00	242.00	3	1,207	0.25%
2020/07/31	3	230.33	32	238.45	229.00	-29	1,180	-2.46%
2020/07/30	3	263.50	1	259.00	253.00	2	1,145	0.17%
2020/07/29	7	258.64	5	259.50	256.00	2	1,133	0.18%
2020/07/28	1	272.00	1	260.00	260.00	0	1,099	0.00%
2020/07/27	2	294.00	3	301.17	288.50	-1	1,102	-0.09%
2020/07/24	9	329.00	5	331.50	320.50	4	1,091	0.37%
2020/07/23	5	335.10	4	328.63	337.00	1	1,066	0.09%
2020/07/22	2	313.25	0	0.00	306.50	2	1,038	0.19%
2020/07/21	0	0.00	4	318.00	306.00	-4	1,044	-0.38%
2020/07/20	3	296.83	1	310.00	308.00	2	1,049	0.19%
2020/07/17	3	311.83	2	319.25	310.00	1	1,044	0.10%
2020/07/16	10	342.95	0	0.00	330.00	10	1,042	0.96%
2020/07/15	2	321.25	4	322.63	329.50	-2	1,034	-0.19%
2020/07/14	3	308.50	5	322.50	322.00	-2	1,028	-0.19%
2020/07/13	13	307.38	0	0.00	309.00	13	1,023	1.27%
2020/07/10	2	300.75	0	0.00	304.00	2	1,064	0.19%
2020/07/09	9	309.11	1	316.50	309.00	8	1,062	0.75%
2020/07/08	6	329.00	0	0.00	326.50	6	1,062	0.56%
2020/07/07	5	340.00	10	338.20	319.50	-5	1,051	-0.48%
2020/07/06	2	369.50	3	381.33	355.00	-1	1,077	-0.09%
2020/07/03	2	388.50	0	0.00	385.00	2	1,054	0.19%
2020/07/02	1	410.00	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	396.00	400.00	-1	1,031	-0.10%
2020/06/30	1	382.50	1	387.50	388.00	0	1,027	0.00%
2020/06/29	2	404.75	1	403.50	389.00	1	1,022	0.10%
2020/06/24	0	0.00	1	392.00	381.50	-1	1,010	-0.10%
2020/06/23	2	384.00	1	375.50	395.00	1	1,014	0.10%
2020/06/22	1	400.50	0	0.00	383.00	1	1,012	0.10%
2020/06/19	5	408.30	2	410.00	399.00	3	1,011	0.30%
2020/06/18	13	419.27	24	416.88	416.50	-11	998	-1.10%
2020/06/17	0	0.00	7	400.86	398.00	-7	973	-0.72%
2020/06/16	0	0.00	4	410.25	401.00	-4	965	-0.41%
2020/06/15	0	0.00	5	411.10	405.00	-5	969	-0.52%
2020/06/11	7	396.43	6	389.25	399.50	1	964	0.10%
2020/06/10	4	401.50	11	403.86	402.00	-7	955	-0.73%
2020/06/09	0	0.00	16	374.00	380.50	-16	939	-1.70%
2020/06/08	2	377.50	3	384.17	384.00	-1	932	-0.11%
2020/05/29	4	309.00	0	0.00	307.00	4	968	0.41%
2020/05/27	0	0.00	2	295.50	301.00	-2	1,043	-0.19%
2020/05/21	10	312.50	0	0.00	311.00	10	1,178	0.85%
2020/05/20	0	0.00	1	280.50	295.00	-1	1,190	-0.08%
2020/05/19	1	290.00	0	0.00	271.50	1	1,185	0.08%
2020/05/18	3	292.00	1	299.00	301.50	2	1,108	0.18%
2020/05/15	1	275.00	11	272.36	274.50	-10	1,064	-0.94%
2020/05/14	0	0.00	7	249.07	250.00	-7	1,006	-0.70%
2020/05/13	4	223.00	2	227.50	227.50	2	992	0.20%
2020/05/12	9	205.00	0	0.00	207.00	9	987	0.91%
2020/05/05	0	0.00	2	204.00	204.00	-2	962	-0.21%
2020/05/04	37	188.00	0	0.00	186.00	37	958	3.86%
2020/04/30	0	0.00	2	172.50	172.50	-2	953	-0.21%
2020/04/27	2	167.00	0	0.00	193.00	2	940	0.21%
2020/04/24	0	0.00	4	177.50	178.00	-4	918	-0.44%
2020/04/21	0	0.00	3	133.67	134.50	-3	874	-0.34%
2020/04/17	2	121.50	0	0.00	119.00	2	850	0.24%
2020/04/16	1	126.00	0	0.00	126.00	1	837	0.12%
2020/04/15	1	122.00	1	122.50	118.00	0	820	0.00%
2020/04/13	1	101.00	1	102.00	101.50	0	751	0.00%
2020/04/10	2	99.00	0	0.00	99.10	2	729	0.27%
2020/04/09	5	99.38	1	98.60	98.10	4	715	0.56%
2020/04/06	2	77.60	0	0.00	77.60	2	655	0.30%
2020/04/01	2	78.20	0	0.00	78.00	2	650	0.31%
2020/03/25	0	0.00	1	64.10	68.90	-1	631	-0.16%
2020/03/23	2	62.40	0	0.00	63.20	2	630	0.32%
2020/03/19	2	66.70	0	0.00	69.50	2	620	0.32%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.50	0	0.00	70.50	2	609	0.33%
2020/03/10	0	0.00	3	71.00	73.50	-3	607	-0.49%
2020/03/04	0	0.00	6	88.07	89.00	-6	568	-1.06%
2020/03/03	5	97.40	4	96.20	94.50	1	572	0.17%
2020/02/27	0	0.00	3	82.20	86.00	-3	525	-0.57%
2020/02/26	11	78.20	0	0.00	78.20	11	507	2.17%
2019/11/28	0	0.00	20	59.25	60.50	-20	216	-9.24%
2019/11/25	0	0.00	1	52.90	55.60	-1	161	-0.62%
2019/11/22	1	51.50	0	0.00	51.00	1	128	0.78%
2019/07/15	10	39.70	0	0.00	39.25	10	60	16.60%
2019/07/12	10	39.70	0	0.00	39.75	10	59	16.70%
2019/01/11	0	0.00	1	41.85	45.00	-1	257	-0.39%
2019/01/10	1	41.00	7	42.46	41.85	-6	253	-2.37%
2019/01/09	7	43.18	7	44.75	42.50	0	249	0.00%
2019/01/08	7	43.94	0	0.00	44.00	7	249	2.80%
2018/12/03	0	0.00	1	32.25	31.90	-1	256	-0.39%
2018/11/28	0	0.00	4	33.09	33.00	-4	254	-1.57%
2018/11/27	4	33.00	5	33.05	33.20	-1	253	-0.39%
2018/11/26	5	32.81	0	0.00	32.85	5	252	1.98%
2018/10/24	1	33.50	0	0.00	33.00	1	226	0.44%
2018/10/23	0	0.00	1	36.10	34.60	-1	220	-0.45%
2018/10/22	1	37.60	0	0.00	37.00	1	210	0.47%
2018/10/19	0	0.00	6	36.10	37.20	-6	198	-3.02%
2018/10/15	6	29.63	0	0.00	31.05	6	157	3.82%
2018/10/03	0	0.00	1	26.80	26.30	-1	122	-0.82%
2018/10/02	1	26.45	0	0.00	26.30	1	117	0.85%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%
2018/09/21	1	26.25	1	26.55	28.70	0	82	0.00%
2018/09/19	1	27.60	0	0.00	27.55	1	69	1.43%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/14	0	0.00	10	23.75	23.75	-10	47	-20.90%