浩鼎 (4174)-國票-長城券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股▲0.61%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	57.20	3	57.20	57.20	0	731	0.00%
2025/01/20	0	0.00	2	56.40	56.50	-2	744	-0.27%
2025/01/15	1	56.20	4	55.70	56.20	-3	766	-0.39%
2025/01/14	0	0.00	6	55.60	56.00	-6	775	-0.77%
2025/01/10	1	58.20	7	57.79	57.70	-6	795	-0.75%
2025/01/09	1	58.40	0	0.00	57.70	1	806	0.12%
2025/01/08	1	58.80	0	0.00	58.40	1	824	0.12%
2025/01/02	2	57.90	0	0.00	57.70	2	889	0.22%
2024/12/30	1	58.00	0	0.00	56.60	1	938	0.11%
2024/12/23	1	56.80	0	0.00	57.10	1	1,192	0.08%
2024/12/20	0	0.00	6	58.40	57.60	-6	1,209	-0.50%
2024/12/18	6	59.10	0	0.00	59.60	6	1,231	0.49%
2024/12/02	0	0.00	4	63.40	63.40	-4	1,380	-0.29%
2024/11/29	2	63.50	0	0.00	63.40	2	1,428	0.14%
2024/11/22	1	63.80	0	0.00	63.00	1	1,765	0.06%
2024/11/21	0	0.00	7	63.50	63.60	-7	1,845	-0.38%
2024/11/20	2	63.40	0	0.00	63.40	2	1,967	0.10%
2024/11/19	0	0.00	1	63.50	63.50	-1	2,150	-0.05%
2024/11/14	7	61.59	0	0.00	61.30	7	2,388	0.29%
2024/11/13	0	0.00	4	62.80	62.70	-4	2,410	-0.17%
2024/11/01	2	66.00	0	0.00	66.70	2	3,072	0.07%
2024/10/15	1	66.70	0	0.00	66.60	1	3,006	0.03%
2024/10/08	2	71.30	0	0.00	70.80	2	2,964	0.07%
2024/10/04	0	0.00	12	76.03	74.70	-12	2,990	-0.40%
2024/10/01	19	79.05	1	78.70	80.40	18	2,956	0.61%
2024/09/30	1	76.60	0	0.00	76.00	1	2,859	0.03%
2024/09/25	1	80.00	0	0.00	76.70	1	2,792	0.04%
2024/09/19	0	0.00	5	77.40	77.70	-5	2,659	-0.19%
2024/09/18	0	0.00	2	75.90	76.60	-2	2,648	-0.08%
2024/09/13	0	0.00	3	75.30	75.00	-3	2,619	-0.11%
2024/09/10	6	75.03	5	76.00	75.50	1	2,603	0.04%
2024/09/09	1	76.90	0	0.00	76.00	1	2,581	0.04%
2024/09/05	1	79.80	0	0.00	77.20	1	2,546	0.04%
2024/09/04	0	0.00	10.2	79.29	78.90	-10.2	2,536	-0.40%
2024/09/03	1	84.90	0	0.00	83.30	1	2,501	0.04%
2024/09/02	4	84.13	0	0.00	84.20	4	2,487	0.16%
2024/08/30	2	87.60	0	0.00	88.00	2	2,435	0.08%
2024/08/29	7.2	91.71	9	91.07	90.60	-1.8	2,382	-0.08%
2024/08/28	53	90.27	10	89.79	90.00	43	2,287	1.88%
2024/08/27	6	84.45	15	85.28	84.30	-9	2,176	-0.41%
2024/08/26	2	87.50	12	87.72	86.30	-10	2,124	-0.47%
2024/08/23	5	90.62	47	88.35	88.60	-42	2,073	-2.03%
2024/08/22	15	88.94	17	89.80	89.80	-2	1,984	-0.10%
2024/08/21	13	87.75	26	88.52	88.90	-13	1,859	-0.70%
2024/08/20	33	84.17	21.2	81.72	85.90	11.8	1,664	0.71%
2024/08/19	0	0.00	6.8	78.44	79.40	-6.8	1,480	-0.46%
2024/08/16	14	79.21	0	0.00	78.50	14	1,436	0.97%
2024/08/15	1	74.20	8	75.80	75.90	-7	1,354	-0.52%
2024/08/14	2	75.30	0	0.00	75.90	2	1,315	0.15%
2024/08/13	36	78.97	1	78.90	75.70	35	1,250	2.80%
2024/08/12	9	72.81	0	0.00	73.90	9	1,109	0.81%
2024/08/09	24	75.12	1	76.00	74.80	23	1,042	2.21%
2024/08/08	1	70.60	0	0.00	70.70	1	844	0.12%
2024/08/07	10	64.50	5	63.82	64.30	5	771	0.65%
2024/08/06	3	60.60	0	0.00	60.60	3	735	0.41%
2024/08/05	2	63.20	2	65.50	61.60	0	671	0.00%
2024/07/19	0	0.00	15.1	62.82	62.60	-15.1	488	-3.09%
2024/07/17	0	0.00	3	64.80	64.60	-3	470	-0.64%
2024/07/15	5	63.76	0	0.00	63.10	5	452	1.10%
2024/07/05	0	0.00	4	61.10	62.70	-4	342	-1.17%
2024/06/27	4	62.00	0	0.00	60.60	4	335	1.19%
2024/05/29	0	0.00	1	58.90	58.80	-1	362	-0.28%
2024/05/24	3	58.90	0	0.00	59.00	3	371	0.81%