• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.6800.0048.3027,4590.03%
2025/01/21148.8000.0048.4017,4780.01%
2025/01/20150.40350.0248.75-27,528-0.03%
2025/01/15148.70149.2048.4007,6850.00%
2025/01/13148.2500.0048.2017,7350.01%
2025/01/10148.3000.0048.9517,8180.01%
2025/01/0800.00149.5049.50-17,810-0.01%
2025/01/07149.50149.9049.6007,9060.00%
2025/01/061750.131649.6649.6517,9430.01%
2025/01/03753.20753.4350.9007,9000.00%
2025/01/02353.071652.6352.10-137,479-0.17%
2024/12/311852.571652.4252.1027,3310.03%
2024/12/301852.59652.5051.60127,2360.17%
2024/12/27248.55248.7549.9507,0360.00%
2024/12/26147.90147.6047.6006,9960.00%
2024/12/25148.1500.0048.1016,9790.01%
2024/12/24448.51448.9348.3506,9690.00%
2024/12/23249.00249.8549.0506,9340.00%
2024/12/18750.29850.6149.60-16,995-0.01%
2024/12/12148.5500.0047.9516,9010.01%
2024/12/11148.30148.6548.2006,8930.00%
2024/12/10149.8000.0049.6016,8080.01%
2024/12/06153.00152.3052.3006,7020.00%
2024/12/05254.80254.7553.7006,6290.00%
2024/12/04352.931453.2653.00-116,369-0.17%
2024/12/031554.95353.8752.40126,4580.19%
2024/12/02152.102152.1855.80-205,837-0.34%
2024/11/292650.32751.1750.80195,5520.34%
2024/11/27148.0000.0047.8015,7500.02%
2024/11/2600.001151.5149.70-116,023-0.18%
2024/11/251051.2911.551.4651.50-1.56,141-0.02%
2024/11/221149.88549.7549.8066,0350.10%
2024/11/21248.7800.0047.9526,0200.03%
2024/11/20148.55148.5048.5006,1060.00%
2024/11/1900.00148.6048.50-16,103-0.02%
2024/11/14246.5300.0046.2526,1810.03%
2024/11/1200.00149.6047.15-16,210-0.02%
2024/11/111.553.03151.2052.300.55,9870.01%
2024/11/08249.55449.9050.70-25,837-0.03%
2024/11/0700.00148.7047.80-15,679-0.02%
2024/11/04248.3300.0047.7025,8520.03%
2024/11/0100.00148.8048.70-15,901-0.02%
2024/10/29145.8000.0046.4016,2280.02%
2024/10/2500.00149.1048.25-16,265-0.02%
2024/10/24150.3000.0049.4516,2880.02%
2024/10/2300.00249.2348.95-26,229-0.03%
2024/10/2100.00548.4047.65-56,416-0.08%
2024/10/17149.00249.2048.85-17,199-0.01%
2024/10/1600.00148.0047.85-17,115-0.01%
2024/10/14447.441047.6847.35-67,120-0.08%
2024/10/041148.601049.1548.6016,9830.01%
2024/10/01246.98447.7948.60-26,886-0.03%
2024/09/30145.2500.0044.9016,7630.01%
2024/09/19147.451547.1747.45-146,690-0.21%
2024/09/181446.78546.5446.5096,6360.14%
2024/09/13345.05144.7544.2026,6060.03%
2024/09/09245.35145.4545.5016,5870.02%
2024/09/05147.6000.0046.2016,5620.02%
2024/09/04748.896752.9247.90-606,530-0.92%
2024/09/0300.00053.2053.2006,2610.00%
2024/09/0200.002152.9150.20-216,059-0.35%
2024/08/302553.77454.2053.20215,9670.35%
2024/08/292751.311851.6252.7095,7300.16%
2024/08/282951.02751.1951.50225,4640.40%
2024/08/2700.00348.1749.20-35,165-0.06%
2024/08/26146.5000.0046.0515,0180.02%
2024/08/2300.00247.0047.75-25,045-0.04%
2024/08/22647.35747.8946.45-15,090-0.02%
2024/08/2100.00345.6345.20-34,969-0.06%
2024/08/20145.00844.4846.10-74,927-0.14%
2024/08/19342.92242.7042.7014,8220.02%
2024/08/16343.6500.0043.2534,8270.06%
2024/08/15743.42243.0543.0554,7890.10%
2024/08/1300.00145.2545.50-14,708-0.02%
2024/08/12346.6300.0046.1534,6750.06%
2024/08/0800.00141.9541.80-14,450-0.02%
2024/08/07143.30143.8543.3004,5210.00%
2024/08/06145.90141.0041.0004,5240.00%
2024/08/05145.05744.9644.80-64,551-0.13%
2024/08/02551.36650.8449.75-14,614-0.02%
2024/08/01850.70151.9051.9074,6710.15%
2024/07/30146.00146.4546.4505,0390.00%
2024/07/26146.70147.7048.2505,1380.00%
2024/07/23348.40347.3746.9005,2660.00%
2024/07/22150.30145.9545.9505,2820.00%
2024/07/19549.50450.2449.7515,4420.02%
2024/07/18648.16748.2349.75-15,166-0.02%
2024/07/1600.00144.9044.60-14,883-0.02%
2024/07/0800.00143.0543.05-15,175-0.02%
2024/07/0400.00144.6543.75-15,439-0.02%
2024/07/02242.75342.6542.60-15,780-0.02%
2024/07/01243.9500.0043.2525,9840.03%
2024/06/17244.2500.0044.0027,9750.03%
2024/06/14144.9500.0044.7017,9560.01%
2024/06/11349.18347.8547.5507,9390.00%
2024/06/05144.3000.0043.7017,7330.01%
2024/06/041045.3500.0045.35107,6880.13%
2024/06/032047.75247.7047.75187,6510.24%
2024/05/312048.2500.0048.25207,6760.26%
2024/05/302349.35350.5049.05207,6890.26%
2024/05/293050.20251.4049.80287,7340.36%
2024/05/281051.6900.0051.50108,0290.12%
2024/05/2000.00248.1048.10-28,749-0.02%
2024/05/17248.3500.0048.3528,9310.02%
2024/05/1600.00848.2048.15-89,059-0.09%
2024/05/14848.6000.0048.6089,1760.09%
2024/05/10550.88251.0549.9039,2400.03%
2024/05/09253.30352.5051.30-19,203-0.01%
2024/05/081254.95154.4054.40119,1470.12%
2024/05/07455.83254.1054.1029,0280.02%
2024/05/06559.46462.5858.2018,7230.01%
2024/05/0300.00564.6064.60-58,080-0.06%
2024/05/0200.00658.8058.80-68,046-0.07%
2024/04/303952.143352.9453.5068,0060.07%
2024/04/29851.8300.0052.6087,8320.10%
2024/04/25549.82850.4650.20-37,524-0.04%
2024/04/24845.93447.2848.9547,1670.06%
2024/04/22142.60143.3042.0006,9180.00%
2024/04/1800.00144.5044.00-16,715-0.01%
2024/04/16351.20349.6549.0506,5190.00%
2024/04/12351.60350.5350.6006,3620.00%
2024/04/11251.75250.7051.1006,2790.00%
2024/04/10250.60251.1551.0006,1150.00%
2024/04/0900.00254.4550.10-26,000-0.03%
2024/04/03255.6000.0055.5025,5880.04%
2024/04/02253.75353.6354.60-15,364-0.02%
2024/04/0100.00154.0054.10-15,095-0.02%
2024/03/291151.441051.5753.0014,7400.02%
2024/03/28249.83152.9049.4514,4270.02%
2024/03/27345.95148.1548.1524,0590.05%
2024/03/26145.40143.8043.8003,9080.00%
2024/03/21343.90344.1044.1003,5310.00%
2024/03/0700.00261.2055.00-22,909-0.07%
2024/03/06159.0000.0061.1012,8680.03%
2024/03/0500.00154.2055.60-12,806-0.04%
2024/03/04248.60149.0050.6012,7520.04%
2024/03/01546.16446.2946.0012,6400.04%
2024/02/29145.7000.0046.2512,2520.04%
2024/02/2700.00641.1542.05-61,968-0.30%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/23133.1000.0035.6511,5080.07%
2024/02/21729.6400.0029.5071,2960.54%
2024/02/20232.70233.2030.2001,2510.00%
2024/02/1600.00827.7329.10-8903-0.89%
2024/02/15827.3800.0026.9588210.97%
2024/02/01526.65526.6527.7005210.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音