LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    15
  • 產業
    上櫃 營建類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三圓 (4416)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001103.00101.00-113-7.61%
2024/03/0800.00199.0099.00-111-9.05%
2024/03/0400.00299.0099.00-210-18.69%
2024/02/2900.00199.00100.00-110-9.85%
2024/01/30196.5000.0096.501811.13%
2024/01/1200.00396.9797.30-37-40.63%
2024/01/0800.00198.0097.90-16-15.27%
2024/01/0500.00198.0096.90-16-15.92%
2024/01/0400.00397.8396.10-35-51.14%
2024/01/0300.00996.1196.80-95-170.36%
2024/01/0200.00191.5093.80-14-21.35%
2023/12/2700.00189.5089.70-14-22.64%
2023/12/2600.00288.2588.60-24-46.34%
2023/12/1800.00186.4086.00-14-23.53%
2023/12/1300.00185.0085.00-14-24.10%
2023/11/3000.00282.5082.50-23-53.58%
2023/09/06379.10379.1079.10030.00%
2023/08/02379.0000.0079.003386.96%
2023/05/1800.00386.0086.00-35-56.79%
2023/05/1200.00186.0086.00-17-13.95%
2023/04/2700.00185.5085.10-17-13.27%
2023/04/2100.00285.7085.70-27-26.79%
2023/04/1900.00286.5086.50-27-26.97%
2023/03/1700.001185.0686.40-117-144.11%
2023/03/1400.00287.0087.00-27-27.27%
2023/03/0600.00488.0088.00-47-52.18%
2023/02/06180.30885.7387.60-76-110.24%
2023/02/0300.00580.2880.60-54-103.46%
2023/02/0100.00179.5079.50-14-21.74%
2023/01/05179.90179.9079.60050.00%
2022/12/2900.00279.5080.00-25-38.46%
2022/12/2700.00178.5078.80-15-18.69%
2022/12/2200.00477.9878.20-45-72.73%
2022/12/0700.00178.0078.00-15-16.95%
2022/09/30177.20477.9880.40-39-31.91%
2022/09/2800.00680.0580.00-69-63.38%
2022/09/16380.0000.0080.0031029.37%
2022/09/15880.4600.0080.4081078.31%
2022/09/13280.0000.0080.5021019.26%
2022/09/12380.0000.0080.0031028.99%
2022/09/08179.2000.0079.201109.63%
2022/09/0600.00178.2078.30-110-9.54%
2022/09/05278.1000.0078.1021018.99%
2022/08/30177.8000.0077.501109.90%
2022/08/24476.2800.0076.2041039.35%
2022/08/18177.0000.0077.001910.35%
2022/08/09478.0000.0077.104941.10%
2022/08/08481.30481.2081.20090.00%
2022/07/181281.0500.0082.701211104.35%
2022/07/14681.0000.0081.7061150.85%
2022/07/131481.0600.0081.601411119.49%
2022/07/12981.0000.0081.7091272.39%
2022/07/11681.5700.0082.2061345.86%
2022/07/081282.2500.0082.70121388.89%
2022/07/01985.6400.0084.9091364.83%
2022/06/27388.1000.0087.5031420.74%
2022/06/2100.00189.5089.50-115-6.34%
2022/06/16689.7000.0089.0061538.46%
2022/06/15290.0000.0090.5021513.13%
2022/04/2900.00396.3796.00-318-16.57%
2022/04/2800.00995.8696.50-918-49.63%
2022/04/2700.00296.0097.50-217-11.22%
2022/04/26294.00494.3094.60-217-11.53%
2022/04/114100.0000.0099.0041624.29%
2022/04/073101.0000.00100.5031518.79%
2022/04/062101.006100.75100.50-416-24.77%
2022/04/0112101.0017101.03100.50-515-32.93%
2022/03/312103.007102.93101.00-514-34.84%
2022/03/3000.0012103.00103.00-1214-84.61%
2022/03/226110.5000.00109.0061343.22%
2022/03/213112.5000.00112.5031322.96%
2022/03/1800.001116.00117.00-112-8.10%
2022/03/1400.002114.00114.00-212-15.58%
2022/03/077110.9300.00112.0071350.36%
2022/03/044112.381113.00112.0031421.35%
2022/03/027112.2900.00113.0071643.61%
2022/03/011113.0000.00113.001166.13%
2022/02/255112.7000.00112.5051729.35%
2022/02/223112.6700.00113.5031816.39%
2022/02/1500.001114.50114.50-122-4.54%
2022/02/144112.002114.25115.002229.00%
2022/02/101114.5000.00114.501214.63%
2022/02/081114.001115.00114.500220.00%
2022/02/0700.001113.50115.50-122-4.39%
2022/01/262113.2500.00115.002228.80%
2022/01/212112.0000.00112.002248.01%
2021/12/091111.0000.00112.501234.19%
2021/11/262109.0000.00109.502248.09%
2021/11/253110.8300.00110.5032412.35%
2021/11/2300.004113.25114.00-423-16.88%
2021/11/171110.0000.00110.001214.74%
2021/11/162110.5000.00110.002219.30%
2021/11/153110.5000.00111.5032114.16%
2021/11/101112.0000.00112.001214.59%
2021/11/093114.6700.00113.5032213.13%
2021/11/081111.0000.00113.001214.75%
2021/11/052111.5000.00111.502219.10%
2021/11/044110.7500.00111.5042416.61%
2021/11/025112.0000.00112.0052519.26%
2021/10/227106.4300.00108.5072428.17%
2021/10/1900.002106.00106.00-225-7.85%
2021/10/135105.3000.00106.0052618.75%
2021/10/061106.0000.00106.501263.76%
2021/10/046106.2500.00107.0062622.64%
2021/09/305106.5000.00107.0052619.04%
2021/09/293106.6700.00107.0032611.44%
2021/09/282107.5000.00107.502267.64%
2021/09/234107.7500.00108.0042615.38%
2021/09/221108.0000.00108.501253.85%
2021/09/171108.0000.00108.001253.86%
2021/09/132108.5000.00108.002257.78%
2021/09/081108.0000.00108.001253.92%
2021/09/061109.0000.00110.501253.96%
2021/09/0314110.3900.00110.50142555.93%
2021/09/012110.0000.00111.502238.41%
2021/08/303110.3300.00110.0032312.71%
2021/08/202108.503110.33110.00-123-4.20%
2021/08/194108.251109.00109.0032213.06%
2021/08/178111.1300.00112.5082235.93%
2021/08/1630112.5800.00113.503021138.15%
2021/08/1317113.0000.00114.00172081.15%
2021/08/121113.0000.00113.501195.04%
2021/08/111113.0000.00114.001195.21%
2021/08/101114.004114.88115.00-318-16.56%
2021/08/091113.001115.00115.000160.00%
2021/08/067108.149106.83109.50-214-14.07%
2021/08/0512102.9600.00102.50121386.86%
2021/08/031103.5000.00104.001147.11%
2021/08/023102.831105.50105.5021314.46%
2021/07/307102.007104.57104.000130.00%
2021/07/294100.0000.00102.5041428.20%
2021/07/282100.0000.00102.0021414.20%
2021/07/276100.0000.00101.5061442.50%
2021/07/261899.9900.00101.001813129.03%
2021/07/23399.9700.00101.5031321.95%
2021/07/22599.9000.00101.0051336.95%
2021/07/212102.252105.75103.000130.00%
2021/07/09198.0000.0099.801127.96%
2021/07/07498.63398.5099.901127.96%
2021/06/29198.001100.50101.000120.00%
2021/06/25199.0000.0099.901137.59%
2021/06/243100.6700.00100.0031322.11%
2021/06/16199.0000.00100.001146.72%
2021/05/3111101.9500.00101.00111955.89%
2021/05/11496.5000.0096.5042118.81%
2021/05/101098.0000.0098.00102147.62%
2021/05/05197.0000.0098.001214.67%
2021/05/037100.0000.00100.0072133.33%
2021/04/2813102.0000.00104.50132062.50%
2021/04/263103.0000.00106.5032014.86%
2021/04/225101.0000.00101.0052024.79%
2021/04/1500.003100.00100.00-322-13.63%
2021/01/2000.00798.7198.80-714-47.03%
2021/01/1900.00199.5098.50-114-6.77%
2021/01/1500.001100.0099.70-113-7.35%
2021/01/1400.00297.5097.50-212-15.75%
2021/01/1300.00594.4094.80-512-40.05%
2021/01/1200.00991.8191.20-912-73.37%
2021/01/1100.00791.2091.20-710-64.92%
2021/01/0800.00287.9088.10-210-18.93%
2021/01/0400.00184.0085.80-19-10.10%
2020/11/18381.0000.0081.0031029.80%
2020/11/12581.0000.0081.4051048.23%
2020/11/09182.0000.0081.701109.87%
2020/11/05182.3000.0082.001109.77%
2020/11/02281.0000.0081.0021019.02%
2020/10/28982.1700.0081.6091085.58%
2020/10/261283.0000.0083.001210117.27%
2020/10/22183.00185.0085.90090.00%
2020/10/21280.7000.0083.202630.00%
2020/10/20380.2000.0080.703550.28%
〈大同股東會〉王光祥將辭三圓董座 專注經營大同擺脫資產股包袱Anue鉅亨-2022/06/14
三圓 相關文章
三圓 相關影音