廣越 (4438)-國票-長城券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
61張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	6	110.00	110.50	-6	53	-11.16%
2024/02/16	0	0.00	9	110.00	109.00	-9	54	-16.61%
2024/02/15	0	0.00	11	110.00	109.50	-11	54	-20.05%
2023/10/19	4	112.00	0	0.00	111.50	4	79	5.03%
2023/10/17	4	117.00	0	0.00	116.50	4	77	5.16%
2023/09/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2023/06/06	12	119.50	0	0.00	119.50	12	96	12.48%
2023/05/08	5	115.00	0	0.00	115.00	5	128	3.89%
2023/05/05	5	115.00	0	0.00	115.00	5	130	3.84%
2023/04/19	1	116.00	0	0.00	115.00	1	153	0.65%
2023/04/12	6	115.00	0	0.00	115.00	6	152	3.94%
2023/03/13	0	0.00	1	116.00	116.00	-1	162	-0.62%
2023/03/08	2	120.00	0	0.00	120.00	2	163	1.22%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/02/15	0	0.00	3	120.00	119.50	-3	179	-1.67%
2023/02/14	0	0.00	2	121.00	121.00	-2	186	-1.07%
2023/02/03	0	0.00	2	126.00	126.00	-2	233	-0.86%
2023/01/17	0	0.00	2	123.00	123.00	-2	246	-0.81%
2023/01/11	0	0.00	1	124.50	122.00	-1	293	-0.34%
2023/01/10	0	0.00	27	123.22	123.50	-27	302	-8.92%
2022/12/06	2	124.00	0	0.00	122.00	2	597	0.33%
2022/11/29	2	119.50	0	0.00	120.00	2	624	0.32%
2022/11/28	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/23	2	120.50	0	0.00	121.00	2	640	0.31%
2022/11/17	0	0.00	10	123.00	123.00	-10	648	-1.54%
2022/11/14	0	0.00	5	125.00	125.50	-5	661	-0.76%
2022/11/11	0	0.00	3	123.50	123.50	-3	662	-0.45%
2022/11/10	0	0.00	8	124.25	123.50	-8	655	-1.22%
2022/11/09	7	126.29	0	0.00	126.00	7	646	1.08%
2022/11/08	2	129.50	19	134.26	132.50	-17	618	-2.75%
2022/11/07	0	0.00	2	131.50	132.00	-2	607	-0.33%
2022/11/04	0	0.00	2	128.50	129.00	-2	606	-0.33%
2022/11/02	2	128.00	0	0.00	128.00	2	602	0.33%
2022/11/01	4	127.25	0	0.00	127.00	4	598	0.67%
2022/10/31	2	124.50	8	124.00	125.00	-6	592	-1.01%
2022/10/26	8	121.00	0	0.00	121.00	8	575	1.39%
2022/10/25	0	0.00	2	123.00	120.50	-2	571	-0.35%
2022/10/24	5	124.00	0	0.00	124.00	5	565	0.88%
2022/10/20	0	0.00	7	133.07	130.00	-7	544	-1.28%
2022/10/19	10	138.00	10	137.50	137.50	0	521	0.00%
2022/10/18	1	143.50	1	141.00	141.50	0	511	0.00%
2022/10/17	10	138.25	0	0.00	140.00	10	501	2.00%
2022/10/14	1	144.00	28	143.00	141.00	-27	490	-5.50%
2022/10/13	1	143.50	52	140.54	139.00	-51	481	-10.60%
2022/10/12	11	139.36	1	144.00	144.00	10	467	2.14%
2022/10/11	0	0.00	3	140.50	140.50	-3	451	-0.67%
2022/10/07	2	141.25	13	142.62	139.00	-11	431	-2.55%
2022/10/06	3	143.83	3	142.00	146.00	0	397	0.00%
2022/10/05	6	141.42	27.2	142.41	141.50	-21.2	361	-5.88%
2022/10/04	10	139.10	12	140.00	140.00	-2	342	-0.58%
2022/10/03	5	132.50	0	0.00	136.50	5	320	1.56%
2022/09/30	4	131.00	0	0.00	135.50	4	309	1.29%
2022/09/29	0	0.00	5	130.00	134.00	-5	301	-1.66%
2022/09/23	5	128.00	0	0.00	128.50	5	281	1.78%
2022/09/20	5	128.50	5	131.00	130.50	0	267	0.00%
2022/08/29	15	126.00	16	127.97	127.50	-1	107	-0.93%
2022/08/23	1	129.50	0	0.00	129.00	1	89	1.11%
2022/08/22	0	0.00	15.3	131.88	131.50	-15.3	85	-17.87%
2022/05/03	0	0.00	2	111.00	112.00	-2	60	-3.31%
2022/04/29	2	109.00	0	0.00	109.50	2	61	3.27%
2022/01/19	0	0.00	5	125.50	125.00	-5	164	-3.03%
2021/12/28	1	128.00	0	0.00	128.00	1	182	0.55%
2021/12/27	5	130.00	0	0.00	130.00	5	180	2.76%
2021/12/24	15	132.00	0	0.00	131.50	15	180	8.32%
2021/12/16	10	135.00	0	0.00	133.50	10	178	5.60%
2021/12/14	10	139.00	0	0.00	135.00	10	176	5.65%
2021/11/29	22	135.50	0	0.00	137.50	22	148	14.77%
2021/11/15	5	129.00	0	0.00	129.50	5	92	5.39%
2021/09/01	1	112.50	0	0.00	112.00	1	64	1.55%
2021/08/26	0	0.00	5	111.00	111.50	-5	65	-7.63%
2021/08/24	0	0.00	10	110.10	110.50	-10	69	-14.31%
2021/08/20	12	106.83	0	0.00	106.50	12	85	14.04%
2021/08/19	3	107.17	0	0.00	107.50	3	86	3.46%
2021/08/18	2	107.00	0	0.00	108.50	2	86	2.30%
2021/07/12	1	123.50	0	0.00	123.00	1	125	0.80%
2021/06/30	0	0.00	10	129.00	130.00	-10	152	-6.57%
2021/06/29	0	0.00	10	131.00	129.00	-10	152	-6.55%
2021/06/28	0	0.00	4	132.00	132.00	-4	152	-2.63%
2021/06/09	2	130.50	0	0.00	128.50	2	151	1.32%
2021/06/07	2	131.00	0	0.00	130.50	2	151	1.32%
2021/06/02	1	132.50	0	0.00	132.00	1	155	0.64%
2021/06/01	6	133.58	0	0.00	133.50	6	155	3.86%
2021/05/31	4	136.75	0	0.00	136.00	4	158	2.53%
2021/04/27	6	130.00	0	0.00	131.00	6	144	4.15%
2021/03/02	0	0.00	5	114.50	113.50	-5	139	-3.59%
2021/02/26	10	112.50	0	0.00	113.50	10	138	7.23%
2020/12/03	0	0.00	1	104.50	104.50	-1	81	-1.23%
2020/11/11	0	0.00	17	103.74	104.50	-17	68	-24.86%
2020/10/22	0	0.00	6	111.00	107.00	-6	71	-8.38%
2020/10/21	0	0.00	2	112.00	111.50	-2	72	-2.76%
2020/10/20	0	0.00	3	111.50	111.50	-3	72	-4.13%
2020/10/16	0	0.00	4	110.00	110.00	-4	71	-5.59%
2020/10/08	1	112.00	6	112.83	113.00	-5	77	-6.49%
2020/10/07	0	0.00	1	114.00	114.00	-1	77	-1.30%
2020/10/06	0	0.00	3	115.50	115.50	-3	77	-3.88%
2020/10/05	0	0.00	5	113.30	114.50	-5	82	-6.05%
2020/09/30	0	0.00	6	110.92	111.50	-6	85	-7.05%
2020/09/25	0	0.00	4	109.50	107.50	-4	89	-4.47%
2020/09/24	0	0.00	8	111.19	110.50	-8	90	-8.83%
2020/09/23	0	0.00	15	111.20	112.00	-15	91	-16.38%
2020/09/22	0	0.00	1	112.50	111.00	-1	92	-1.09%
2020/09/18	0	0.00	1	112.00	113.50	-1	96	-1.04%
2020/09/17	0	0.00	4	112.13	112.00	-4	96	-4.14%
2020/09/16	0	0.00	7	112.14	112.00	-7	98	-7.13%
2020/09/15	0	0.00	9	112.33	112.50	-9	97	-9.19%
2020/09/14	0	0.00	9	113.00	112.50	-9	97	-9.25%
2020/09/11	0	0.00	1	116.00	117.00	-1	93	-1.07%
2020/09/10	0	0.00	7	117.29	117.50	-7	94	-7.43%
2020/09/09	0	0.00	8	116.00	116.00	-8	95	-8.37%
2020/09/08	0	0.00	3	116.00	115.50	-3	96	-3.09%
2020/09/07	0	0.00	14	117.18	117.00	-14	100	-13.97%
2020/08/26	1	118.50	0	0.00	118.50	1	125	0.80%
2020/08/14	0	0.00	6	126.00	128.00	-6	127	-4.71%
2020/07/27	0	0.00	8	128.50	128.00	-8	133	-6.00%
2020/07/15	5	133.00	5	134.00	135.00	0	131	0.00%
2020/07/10	5	132.50	0	0.00	133.00	5	130	3.84%
2020/07/09	0	0.00	135	134.61	134.00	-135	126	-106.82%	大賣/鉅額交易
2020/07/08	0	0.00	13	134.88	134.00	-13	123	-10.53%
2020/07/07	0	0.00	1	135.00	134.50	-1	122	-0.82%
2020/07/03	0	0.00	17	136.53	136.00	-17	121	-13.97%
2020/07/02	0	0.00	5	138.00	138.00	-5	121	-4.13%
2020/07/01	0	0.00	9	135.00	135.00	-9	119	-7.51%
2020/06/30	0	0.00	85	134.12	136.50	-85	119	-71.21%
2020/06/24	0	0.00	10	137.00	137.00	-10	116	-8.56%
2020/06/09	10	138.00	0	0.00	137.50	10	133	7.48%
2020/06/05	0	0.00	1	139.50	140.00	-1	135	-0.74%
2020/06/04	0	0.00	5	139.00	138.50	-5	133	-3.75%
2020/06/02	5	133.50	0	0.00	133.00	5	132	3.78%
2020/06/01	0	0.00	5	128.00	129.50	-5	126	-3.95%
2020/05/29	5	126.50	0	0.00	126.50	5	124	4.00%
2020/05/19	0	0.00	7	118.00	120.50	-7	115	-6.08%
2020/05/15	10	115.00	3	116.00	116.50	7	114	6.12%
2020/04/21	1	118.00	0	0.00	116.50	1	122	0.82%
2020/04/01	2	113.50	0	0.00	114.00	2	130	1.54%
2020/03/27	0	0.00	5	117.00	115.00	-5	132	-3.76%
2020/03/19	11	111.14	1	108.00	106.50	10	129	7.70%
2020/03/18	22	114.00	0	0.00	115.50	22	124	17.65%
2020/03/13	2	121.00	2	120.00	122.00	0	120	0.00%
2020/01/06	10	150.00	0	0.00	150.00	10	193	5.17%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/11/19	0	0.00	1	143.00	143.00	-1	285	-0.35%
2019/11/18	1	146.00	0	0.00	144.00	1	284	0.35%
2019/11/13	1	148.50	0	0.00	147.50	1	281	0.36%
2019/11/07	0	0.00	5	150.50	150.00	-5	278	-1.79%
2019/10/23	6	148.00	0	0.00	148.50	6	267	2.25%
2019/10/21	13	148.62	0	0.00	147.00	13	274	4.73%
2019/10/15	0	0.00	4	144.00	143.00	-4	270	-1.48%
2019/08/23	2	159.00	0	0.00	159.50	2	242	0.82%
2019/08/21	3	160.00	0	0.00	160.00	3	245	1.22%
2019/08/19	0	0.00	5	162.50	161.50	-5	246	-2.02%
2019/08/16	0	0.00	5	162.00	161.00	-5	247	-2.02%
2019/08/05	10	160.00	0	0.00	158.50	10	277	3.61%
2019/08/02	5	162.00	0	0.00	161.50	5	283	1.76%
2019/08/01	3	163.50	0	0.00	164.00	3	299	1.00%
2019/07/15	0	0.00	17	160.00	159.00	-17	313	-5.42%
2019/07/12	0	0.00	2	157.50	156.00	-2	310	-0.64%
2019/07/09	10	155.00	0	0.00	156.00	10	311	3.21%
2019/07/05	2	151.00	0	0.00	152.00	2	312	0.64%
2019/07/04	5	153.00	0	0.00	153.00	5	338	1.48%
2019/06/27	0	0.00	1	153.00	153.50	-1	373	-0.27%
2019/06/18	2	148.00	2	152.00	151.50	0	394	0.00%
2019/06/17	1	148.00	0	0.00	148.00	1	392	0.25%
2019/06/04	0	0.00	5	150.50	148.00	-5	390	-1.28%
2019/06/03	5	148.00	0	0.00	149.00	5	392	1.27%
2019/05/30	2	159.00	0	0.00	159.00	2	385	0.52%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/17	1	158.00	1	165.00	161.50	0	373	0.00%
2019/05/13	0	0.00	5	163.00	166.00	-5	349	-1.43%
2019/05/10	0	0.00	1	160.50	161.00	-1	342	-0.29%
2019/05/09	5	160.50	0	0.00	156.50	5	333	1.50%
2019/05/07	1	159.50	1	162.00	162.00	0	298	0.00%
2019/04/10	7	158.64	7	159.50	157.00	0	286	0.00%
2019/03/26	0	0.00	2	130.00	129.50	-2	218	-0.91%
2019/03/19	1	130.00	0	0.00	130.50	1	246	0.41%
2019/03/14	0	0.00	23	130.50	131.50	-23	249	-9.23%
2019/03/13	3	128.00	0	0.00	129.00	3	248	1.21%
2019/03/11	3	129.00	0	0.00	128.50	3	248	1.21%
2019/03/07	1	133.50	1	133.00	130.50	0	243	0.00%
2019/03/06	0	0.00	6	130.50	130.00	-6	240	-2.49%
2019/03/05	8	129.50	2	129.50	130.00	6	239	2.50%
2019/02/25	5	124.50	0	0.00	124.50	5	231	2.16%
2019/02/14	1	126.00	0	0.00	125.50	1	230	0.43%
2019/01/22	8	119.00	8	119.75	118.00	0	222	0.00%
2019/01/21	0	0.00	1	117.50	116.00	-1	217	-0.46%
2019/01/18	0	0.00	4	108.25	109.00	-4	211	-1.89%
2019/01/15	0	0.00	3	109.50	107.50	-3	215	-1.39%
2019/01/10	0	0.00	7	110.14	109.00	-7	223	-3.13%
2019/01/09	3	107.83	0	0.00	107.50	3	220	1.36%
2019/01/07	2	109.00	10	109.50	108.50	-8	219	-3.65%
2019/01/04	2	106.50	0	0.00	108.00	2	218	0.91%
2019/01/02	0	0.00	2	109.00	109.00	-2	219	-0.91%
2018/12/28	2	104.50	11	102.55	105.00	-9	209	-4.30%
2018/12/24	0	0.00	5	103.50	102.50	-5	195	-2.56%
2018/12/10	0	0.00	1	106.00	106.00	-1	150	-0.66%
2018/12/03	0	0.00	1	105.00	105.00	-1	168	-0.59%
2018/11/12	0	0.00	12	108.00	105.00	-12	182	-6.58%
2018/11/08	0	0.00	2	113.00	114.00	-2	175	-1.14%
2018/10/31	0	0.00	5	104.00	104.50	-5	176	-2.84%
2018/10/25	5	109.00	0	0.00	109.00	5	168	2.97%
2018/10/17	0	0.00	6	118.17	117.50	-6	150	-3.99%
2018/10/11	0	0.00	1	120.00	118.00	-1	147	-0.68%
2018/10/04	0	0.00	4	135.00	135.00	-4	144	-2.77%
2018/10/01	0	0.00	1	137.50	138.00	-1	145	-0.69%
2018/09/26	1	136.00	0	0.00	136.00	1	144	0.69%
2018/09/25	0	0.00	7	140.29	139.50	-7	142	-4.90%
2018/09/21	0	0.00	2	140.00	139.50	-2	142	-1.41%
2018/09/17	0	0.00	3	143.00	140.00	-3	138	-2.16%
2018/09/12	0	0.00	11	140.45	139.00	-11	133	-8.22%
2018/09/11	0	0.00	9	137.33	137.00	-9	123	-7.31%
2018/09/07	0	0.00	1	136.00	136.50	-1	112	-0.89%
2018/09/06	0	0.00	12	133.00	133.00	-12	108	-11.07%
2018/08/29	0	0.00	6	135.00	135.00	-6	104	-5.74%
2018/08/21	0	0.00	9	130.67	132.00	-9	86	-10.46%
2018/08/20	0	0.00	3	130.00	129.50	-3	83	-3.59%
2018/08/10	1	132.00	0	0.00	131.50	1	76	1.31%
2018/08/02	1	131.00	0	0.00	129.50	1	68	1.47%
2018/08/01	1	131.00	0	0.00	131.00	1	67	1.48%
2018/07/19	1	134.50	0	0.00	134.00	1	66	1.50%
2018/07/18	1	136.00	0	0.00	134.50	1	66	1.50%
2018/04/30	0	0.00	7	108.79	110.00	-7	66	-10.57%
2018/04/27	0	0.00	12	112.33	112.00	-12	64	-18.54%
2018/04/26	0	0.00	1	115.50	115.00	-1	63	-1.56%
2018/04/24	0	0.00	3	118.00	117.00	-3	66	-4.50%
2018/04/23	0	0.00	1	120.00	119.00	-1	67	-1.48%
2018/03/27	3	124.00	0	0.00	124.50	3	75	4.00%
2018/03/12	10	129.00	0	0.00	128.00	10	82	12.10%
2018/02/07	4	130.50	4	135.00	130.50	0	103	0.00%
2018/02/06	5	129.00	0	0.00	130.00	5	105	4.74%
2018/01/24	0	0.00	2	136.00	136.00	-2	118	-1.68%
2018/01/10	0	0.00	5	139.00	136.50	-5	124	-4.01%