協易機 (4533)-國票-長城券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
47.80
漲跌
▼0.90
漲幅
-1.85%
成交量
13,522張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	49.30	8	48.05	47.80	1	21,618	0.00%
2024/06/06	23	49.35	20	49.62	48.70	3	21,422	0.01%
2024/06/05	7	50.14	5	49.55	49.55	2	21,177	0.01%
2024/06/04	16	52.34	73	53.32	51.00	-57	20,885	-0.27%
2024/06/03	67.1	52.89	33	52.21	52.00	34.1	20,083	0.17%
2024/05/31	0	0.00	18	50.50	50.90	-18	19,030	-0.09%
2024/05/30	46	47.24	41	47.13	46.35	5	18,592	0.03%
2024/05/29	35	47.35	30	47.36	48.65	5	17,552	0.03%
2024/05/28	10	44.83	21	43.68	44.25	-11	16,841	-0.07%
2024/05/27	15	44.64	24	45.39	44.30	-9	16,647	-0.05%
2024/05/24	23	43.75	18	43.83	43.70	5	16,239	0.03%
2024/05/23	19	44.72	13	43.93	43.45	6	16,009	0.04%
2024/05/22	56	46.90	30	45.57	43.45	26	15,526	0.17%
2024/05/21	30	47.50	37	47.44	48.00	-7	14,523	-0.05%
2024/05/20	58	44.82	68	44.86	46.95	-10	13,167	-0.08%
2024/05/17	2	41.05	4	42.21	42.70	-2	11,804	-0.02%
2024/05/16	27	39.89	5	38.45	38.85	22	11,393	0.19%
2024/05/15	29	39.21	123	39.42	37.20	-94	10,818	-0.87%	大賣/
2024/05/14	0	0.00	76	38.45	38.50	-76	10,197	-0.75%
2024/05/13	102	35.51	1	35.20	35.00	101	10,106	1.00%	大買/鉅額交易
2024/05/10	0	0.00	1	36.45	36.35	-1	10,046	-0.01%
2024/05/09	7	36.34	1	36.35	35.80	6	9,989	0.06%
2024/05/08	10	37.30	14	38.16	36.65	-4	9,829	-0.04%
2024/05/07	3	37.40	0	0.00	37.05	3	9,693	0.03%
2024/05/03	30	38.89	10	39.19	38.15	20	9,316	0.21%
2024/05/02	2	37.53	0	0.00	38.85	2	8,830	0.02%
2024/04/30	25	35.49	0.1	35.60	35.35	24.9	8,450	0.29%
2024/04/29	30	37.32	0	0.00	37.25	30	8,315	0.36%
2024/04/25	0	0.00	1	37.70	37.70	-1	8,155	-0.01%
2024/04/24	6	36.81	0	0.00	36.60	6	8,102	0.07%
2024/04/19	1	35.35	0	0.00	35.80	1	7,911	0.01%
2024/04/17	0	0.00	2	35.68	36.75	-2	7,765	-0.03%
2024/04/16	3	35.07	0	0.00	35.00	3	7,667	0.04%
2024/04/15	39	40.13	33.1	41.34	38.85	5.9	7,541	0.08%
2024/04/12	9.1	39.38	22	40.01	40.25	-12.9	6,132	-0.21%
2024/04/11	10	36.71	9	36.53	36.60	1	5,376	0.02%
2024/04/10	15	35.36	9	36.66	34.70	6	4,598	0.13%
2024/04/09	1	33.30	51	33.39	33.60	-50	3,591	-1.39%
2024/04/08	33	30.39	12	30.55	30.55	21	3,064	0.69%
2024/04/03	0	0.00	3	27.98	27.80	-3	2,645	-0.11%
2024/04/02	63	28.32	127.9	28.94	28.50	-64.9	2,601	-2.50%	大賣/
2024/03/29	1	26.90	0	0.00	26.95	1	2,366	0.04%
2024/03/27	4	27.40	0	0.00	27.90	4	2,296	0.17%
2024/03/26	1	27.20	0	0.00	26.30	1	2,154	0.05%
2024/03/20	0	0.00	11	26.63	27.10	-11	2,134	-0.52%
2024/03/14	10	25.30	10	25.80	25.15	0	2,213	0.00%
2024/03/13	10	25.10	0	0.00	25.10	10	2,364	0.42%
2024/03/11	1	25.65	0	0.00	25.65	1	2,944	0.03%
2024/03/08	0	0.00	10	26.50	26.45	-10	3,021	-0.33%
2024/03/07	2	28.20	3	28.42	27.60	-1	3,464	-0.03%
2024/03/06	10	28.81	2	28.93	28.80	8	3,594	0.22%
2024/03/05	1	27.10	0	0.00	27.45	1	3,206	0.03%
2024/02/26	0	0.00	2	24.70	24.65	-2	3,209	-0.06%
2024/02/23	2	24.25	0	0.00	24.25	2	3,231	0.06%
2024/02/22	0	0.00	14	25.00	24.75	-14	3,254	-0.43%
2024/02/21	0	0.00	10	25.03	25.15	-10	3,271	-0.31%
2024/02/15	6	23.98	0	0.00	24.10	6	3,522	0.17%
2024/02/05	2	23.65	0	0.00	23.65	2	3,667	0.05%
2024/01/30	2	24.15	0	0.00	24.00	2	4,534	0.04%
2024/01/10	5	24.40	0	0.00	24.55	5	4,639	0.11%
2024/01/09	5	24.60	251	24.70	24.70	-246	4,636	-5.31%	大賣/鉅額交易
2024/01/05	5	26.70	2	26.70	26.70	3	4,562	0.07%
2024/01/04	5	26.85	0	0.00	26.80	5	4,608	0.11%
2024/01/03	0	0.00	5	27.40	27.30	-5	4,635	-0.11%
2023/12/27	60	27.62	10	27.10	27.60	50	4,653	1.07%
2023/12/25	5	26.65	0	0.00	26.60	5	4,661	0.11%
2023/12/22	5	26.70	0	0.00	26.60	5	4,653	0.11%
2023/12/19	10	26.55	0	0.00	26.75	10	4,695	0.21%
2023/12/15	10	27.80	80	28.03	27.45	-70	4,673	-1.50%
2023/12/14	15	28.12	0	0.00	28.00	15	4,629	0.32%
2023/12/13	92	28.30	0	0.00	28.20	92	4,604	2.00%
2023/12/12	20	29.10	3	28.80	28.55	17	4,545	0.37%
2023/12/11	22	28.93	40	28.41	28.70	-18	4,517	-0.40%
2023/12/08	53	30.92	0	0.00	30.50	53	4,415	1.20%
2023/12/07	21	32.46	87	31.93	31.20	-66	4,289	-1.54%
2023/12/06	103	30.32	40	30.80	30.80	63	3,904	1.61%	大買/
2023/12/05	150	29.96	90	29.30	29.95	60	3,935	1.52%	大買/
2023/12/04	34	30.63	234	30.63	30.20	-200	4,583	-4.36%	大賣/鉅額交易
2023/12/01	131	27.82	66	29.17	29.80	65	4,245	1.53%	大買/
2023/11/30	9	27.20	0	0.00	27.10	9	4,029	0.22%
2023/11/29	91	27.27	0	0.00	26.95	91	4,028	2.26%
2023/11/28	60	26.90	10	26.80	26.95	50	4,031	1.24%
2023/11/23	0	0.00	10	27.10	26.80	-10	4,001	-0.25%
2023/11/22	5	26.85	0	0.00	26.85	5	4,010	0.12%
2023/11/16	20	27.20	12	26.81	27.00	8	4,198	0.19%
2023/11/15	4	26.73	3	26.92	26.60	1	4,184	0.02%
2023/11/14	6	27.23	3	27.95	26.90	3	4,236	0.07%
2023/11/13	4	26.70	6	26.95	27.15	-2	4,161	-0.05%
2023/11/10	12	27.20	5	27.46	26.80	7	4,117	0.17%
2023/11/09	28	26.18	6	26.16	26.55	22	3,650	0.60%
2023/11/08	1	24.40	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.60	0	0.00	24.55	2	3,584	0.06%
2023/11/06	3	24.50	0	0.00	24.50	3	3,760	0.08%
2023/10/31	0	0.00	3	22.00	22.00	-3	3,961	-0.08%
2023/10/02	0	0.00	0.1	26.15	26.15	-0.1	11,091	0.00%
2023/09/11	0	0.00	140	26.81	26.65	-140	12,456	-1.12%	大賣/鉅額交易
2023/09/08	0	0.00	2	29.25	29.05	-2	13,375	-0.01%
2023/09/07	24	30.61	17	30.44	30.50	7	14,271	0.05%
2023/09/06	152	27.54	0	0.00	29.25	152	13,681	1.11%	大買/鉅額交易
2023/08/25	0	0.00	5	27.00	27.55	-5	15,450	-0.03%
2023/08/24	5	27.50	0	0.00	27.25	5	15,391	0.03%
2023/08/17	0	0.00	2	27.40	27.60	-2	15,022	-0.01%
2023/08/15	0	0.00	1	26.40	26.30	-1	14,887	-0.01%
2023/08/14	3	26.00	0	0.00	26.60	3	14,855	0.02%
2023/08/10	2	27.20	0	0.00	27.20	2	14,757	0.01%
2023/08/07	1	30.35	1	30.00	30.55	0	14,483	0.00%
2023/08/02	1	29.50	0	0.00	29.25	1	14,359	0.01%
2023/08/01	1	30.70	0	0.00	30.65	1	14,247	0.01%
2023/07/28	13	34.85	1	31.80	30.70	12	13,982	0.09%
2023/07/27	4	34.94	12	35.06	33.60	-8	13,529	-0.06%
2023/07/26	11	33.61	7	32.92	33.60	4	12,694	0.03%
2023/07/25	3	30.15	3	30.80	30.80	0	11,583	0.00%
2023/07/19	2	29.28	2	28.90	28.30	0	10,809	0.00%
2023/07/18	5	31.20	2.1	29.67	27.95	2.9	10,537	0.03%
2023/07/17	14	31.59	18	31.58	31.00	-4	10,090	-0.04%
2023/07/14	18.1	30.39	13	31.16	31.20	5.1	9,681	0.05%
2023/07/13	3.1	30.90	0	0.00	29.05	3.1	9,042	0.03%
2023/07/11	0	0.00	40	35.55	35.55	-40	7,737	-0.52%
2023/07/10	0	0.00	9	39.50	39.50	-9	7,520	-0.12%
2023/07/07	0	0.00	1	35.95	35.95	-1	7,097	-0.01%
2023/07/06	0	0.00	2	31.90	32.70	-2	6,873	-0.03%
2023/07/03	10	32.00	0	0.00	31.90	10	6,597	0.15%
2023/06/29	0	0.00	3	30.50	29.60	-3	6,453	-0.05%
2023/06/28	5	29.16	0	0.00	29.50	5	6,402	0.08%
2023/06/27	0	0.00	3	27.60	27.60	-3	6,286	-0.05%
2023/06/26	3	28.10	9	28.10	28.10	-6	6,166	-0.10%
2023/06/16	0	0.00	5	25.10	25.15	-5	5,744	-0.09%
2023/06/15	18	25.10	0	0.00	26.25	18	5,470	0.33%
2023/06/14	1	23.90	14	23.80	23.90	-13	5,114	-0.25%
2023/06/13	18	21.01	63	21.26	21.75	-45	4,082	-1.10%
2023/06/09	23	17.96	0	0.00	18.00	23	2,845	0.81%
2023/06/08	0	0.00	7	16.51	16.40	-7	2,289	-0.31%
2023/06/07	5	16.15	4	16.70	16.70	1	2,113	0.05%
2023/06/06	97	16.43	10	16.45	16.30	87	1,875	4.64%
2023/06/01	11	14.32	11	13.98	13.75	0	952	0.00%
2023/05/18	2	13.75	2	13.25	13.20	0	744	0.00%
2023/03/28	0	0.00	2	11.35	11.35	-2	595	-0.34%
2023/03/24	0	0.00	1	11.60	11.60	-1	587	-0.17%
2023/03/21	3	11.40	0	0.00	11.35	3	580	0.52%
2023/02/23	0	0.00	1	11.80	11.80	-1	453	-0.22%
2023/02/14	0	0.00	2	11.40	11.40	-2	372	-0.54%
2023/02/13	0	0.00	2	11.45	11.50	-2	378	-0.53%
2023/02/10	0	0.00	0.4	11.75	11.25	-0.4	363	-0.10%
2023/02/09	5	11.75	1	11.20	11.75	4	279	1.43%
2023/02/08	0.3	10.60	0	0.00	10.70	0.3	149	0.20%
2022/11/23	1	10.65	0	0.00	10.70	1	422	0.24%
2022/10/14	5	12.05	5	11.60	11.50	0	293	0.00%
2022/10/12	4	11.33	8	11.38	11.35	-4	219	-1.83%
2022/10/11	4	11.30	0	0.00	11.30	4	137	2.91%
2022/10/07	0	10.30	0	0.00	10.30	0	65	0.00%
2022/04/13	0	0.00	1	11.70	11.85	-1	111	-0.90%
2022/04/12	0	0.00	1	11.70	11.65	-1	111	-0.90%
2022/04/11	2	11.60	0	0.00	11.60	2	111	1.79%
2022/04/07	3	12.20	3	12.15	12.00	0	111	0.00%
2022/04/06	0	0.00	3	11.87	11.90	-3	106	-2.82%
2022/03/11	0	0.00	1	11.50	11.50	-1	232	-0.43%
2022/03/09	1	11.25	0	0.00	11.25	1	244	0.41%
2022/03/08	0	0.00	1	11.30	11.25	-1	245	-0.41%
2022/02/24	1	11.80	0	0.00	11.70	1	245	0.41%
2022/02/23	1.1	11.85	0	0.00	11.90	1.1	245	0.43%
2022/02/22	1	11.85	0	0.00	11.85	1	247	0.40%
2022/02/17	1	11.85	0	0.00	11.95	1	251	0.40%
2021/11/23	0	0.00	1	11.75	11.70	-1	97	-1.02%
2021/11/02	1	11.40	0	11.30	11.30	1	85	1.15%
2021/10/14	0	0.00	1	11.20	11.30	-1	98	-1.02%
2021/10/13	2	11.10	1	11.15	11.15	1	97	1.03%
2021/07/26	0	0.00	12.3	11.60	11.65	-12.3	229	-5.34%
2021/07/21	5	11.29	0	0.00	11.40	5	281	1.77%
2021/07/20	3	11.50	0	0.00	11.45	3	291	1.03%
2021/07/15	1	11.50	0	0.00	11.45	1	365	0.27%
2021/07/14	3	11.58	0	0.00	11.60	3	378	0.79%
2021/06/24	0	0.00	16	11.71	11.85	-16	550	-2.91%
2021/06/04	4	11.41	0	0.00	11.35	4	556	0.72%
2021/05/13	1	10.65	0	0.00	11.30	1	568	0.18%
2021/05/12	7	11.55	0	0.00	11.20	7	566	1.24%
2021/05/11	4	12.09	9	12.00	12.00	-5	557	-0.90%
2021/05/05	0	0.00	1	12.50	12.60	-1	541	-0.18%
2021/05/04	1	12.25	0	0.00	12.25	1	534	0.19%
2021/04/23	9	14.10	0	0.00	13.85	9	423	2.13%
2021/04/22	0	0.00	18	14.10	13.70	-18	390	-4.61%
2021/04/21	9	13.95	0	0.00	14.00	9	360	2.50%
2021/04/12	6	13.05	6	13.20	13.20	0	218	0.00%
2021/04/09	9	12.95	0.3	12.95	12.75	8.7	184	4.71%
2021/04/06	0	0.00	15	12.14	12.20	-15	163	-9.15%
2021/03/29	0	0.00	6	12.20	12.15	-6	168	-3.57%
2021/03/26	0	0.00	10	12.10	12.10	-10	161	-6.19%
2021/03/25	0.1	11.90	20	12.03	11.90	-19.9	158	-12.54%
2021/03/22	0	0.00	5	12.10	12.10	-5	154	-3.24%
2021/03/19	0	0.00	5	12.05	12.05	-5	152	-3.28%
2021/03/18	0	0.00	10	11.95	11.85	-10	148	-6.72%
2021/03/17	0.2	11.65	0	0.00	11.75	0.2	135	0.15%
2021/03/04	0	0.00	5.1	12.38	12.35	-5.1	111	-4.61%
2021/02/23	1	11.50	0	0.00	11.55	1	101	0.98%
2021/02/22	1	11.55	0	0.00	11.55	1	101	0.98%
2021/01/20	0	0.00	1	11.25	11.25	-1	99	-1.01%
2021/01/11	1	11.30	0	0.00	11.30	1	95	1.05%
2021/01/04	0.2	11.50	0	0.00	11.60	0.2	101	0.24%
2020/12/29	0.6	11.55	0	0.00	11.55	0.6	96	0.62%
2020/12/28	0	0.00	2	11.85	11.75	-2	96	-2.07%
2020/12/21	0.3	11.40	0	0.00	11.40	0.3	84	0.35%
2020/11/27	0	0.00	1	11.75	11.50	-1	105	-0.95%
2020/11/24	0	0.00	2	11.55	11.55	-2	104	-1.91%
2020/11/20	0	0.00	1	11.50	11.50	-1	107	-0.93%
2020/10/08	1	11.30	0	0.00	11.20	1	348	0.29%
2020/09/17	0	0.00	1	11.55	11.50	-1	364	-0.27%
2020/09/15	2	11.35	0	0.00	11.30	2	360	0.56%
2020/09/08	1	11.40	0	0.00	11.45	1	356	0.28%
2020/09/01	0	0.00	1	11.50	11.45	-1	357	-0.28%
2020/08/31	1	11.35	0	0.00	11.35	1	358	0.28%
2020/08/28	1	11.40	0	0.00	11.40	1	357	0.28%
2020/08/21	1	11.30	1	11.50	11.40	0	352	0.00%
2020/08/14	4	11.70	0	0.00	11.65	4	331	1.21%
2020/08/10	0	0.00	0.3	13.10	13.15	-0.3	291	-0.10%
2020/04/30	0	0.00	0	10.80	10.85	0	173	0.00%
2020/02/19	0	0.00	1	11.90	11.75	-1	139	-0.72%
2019/12/31	0	0.00	1	11.50	11.70	-1	89	-1.12%
2019/10/07	0.1	10.60	0	0.00	10.60	0.1	76	0.16%
2019/08/23	1	10.95	0	0.00	10.95	1	78	1.34%
2019/08/21	0	10.95	0	0.00	10.95	0	79	0.06%
2019/07/18	1	11.70	0	0.00	11.75	1	66	1.49%
2019/05/09	0.1	11.80	0	0.00	11.80	0.1	274	0.03%
2019/03/27	6	12.25	0	0.00	12.90	6	153	3.92%
2018/09/28	0	0.00	5	11.35	11.35	-5	326	-1.53%
2018/09/25	0	0.00	10	11.55	11.45	-10	334	-2.99%
2018/09/12	0	0.00	5	11.30	11.30	-5	610	-0.82%
2018/06/21	31	14.95	86	14.81	14.65	-55	736	-7.46%
2018/06/20	195	14.19	80	14.33	14.50	115	561	20.48%	大買/鉅額交易
2018/06/08	4	13.00	4	13.10	13.10	0	255	0.00%
2018/06/07	0	0.00	1.4	12.80	12.80	-1.4	193	-0.73%
2018/04/18	0	0.00	2	11.65	11.65	-2	162	-1.23%
2018/04/17	2.2	11.60	0	0.00	11.60	2.2	162	1.34%
2018/03/29	1	11.60	0	0.00	11.70	1	201	0.50%
2018/02/26	0	0.00	0.2	11.80	11.85	-0.2	300	-0.08%
2018/02/09	0.1	11.40	0	0.00	11.40	0.1	317	0.04%