科際精密 (4568)-國票-長城券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－國票-長城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.70	0	0.00	53.60	1	17	5.58%
2024/03/08	5	57.10	0	0.00	56.80	5	10	48.23%
2024/02/20	1	55.60	0	0.00	55.60	1	6	16.49%
2024/01/26	1	54.90	0	0.00	54.90	1	6	15.87%
2024/01/16	2	54.70	0	0.00	54.70	2	5	33.71%
2022/01/14	3	66.30	0	0.00	66.80	3	14	21.10%
2022/01/13	5	66.50	0	0.00	66.50	5	14	35.42%
2022/01/11	2	67.65	0	0.00	67.40	2	15	13.16%
2021/12/13	2	64.60	0	0.00	64.60	2	14	14.08%
2020/11/27	0	0.00	2	68.25	68.50	-2	122	-1.63%
2020/11/23	0	0.00	2	69.50	69.60	-2	203	-0.99%
2020/11/20	0	0.00	3	70.07	70.00	-3	212	-1.41%
2020/11/10	0	0.00	1	69.90	70.00	-1	208	-0.48%
2020/10/13	1	76.40	0	0.00	76.20	1	198	0.50%
2020/10/12	0	0.00	1	73.20	73.80	-1	187	-0.53%
2020/09/30	1	70.80	0	0.00	70.20	1	185	0.54%
2020/09/23	1	69.00	1	69.80	69.00	0	174	0.00%
2020/09/14	0	0.00	1	72.80	72.40	-1	167	-0.60%
2020/09/09	0	0.00	1	74.90	75.60	-1	154	-0.65%
2020/09/08	1	75.40	1	78.40	75.90	0	150	0.00%
2020/09/07	0	0.00	1	76.70	75.60	-1	147	-0.68%
2020/09/02	6	86.37	5	87.60	85.70	1	125	0.80%
2020/09/01	4	89.23	10	88.60	88.00	-6	117	-5.12%
2020/08/31	1	86.00	2	84.85	85.00	-1	85	-1.17%
2020/08/28	11	84.12	9	84.14	86.50	2	73	2.72%
2020/08/27	13	81.25	0	0.00	83.60	13	52	24.71%
2020/08/25	1	69.30	0	0.00	69.10	1	24	4.16%
2020/08/13	0	0.00	1	67.10	68.50	-1	20	-4.86%
2020/08/06	1	66.30	0	0.00	67.90	1	18	5.36%
2020/08/04	0	0.00	1	64.60	64.70	-1	17	-5.69%
2020/07/23	1	60.50	0	0.00	60.60	1	15	6.42%
2019/11/15	0	0.00	1	66.30	66.30	-1	31	-3.21%
2019/11/14	1	66.50	0	0.00	67.00	1	31	3.20%
2019/01/04	1	66.50	0	0.00	66.50	1	30	3.24%
2018/12/26	2	68.15	0	0.00	67.20	2	46	4.26%
2018/12/19	1	70.20	0	0.00	70.50	1	46	2.16%
2018/12/18	1	71.50	0	0.00	71.50	1	45	2.18%