台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    152.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上市 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001151.50150.50-166-1.50%
2025/01/1400.001150.00148.50-166-1.50%
2025/01/132147.7500.00148.002672.98%
2025/01/094151.0000.00150.004666.01%
2025/01/081152.0000.00152.501661.50%
2025/01/032152.2500.00152.502692.86%
2025/01/021152.5000.00152.501721.37%
2024/12/301152.5000.00152.501741.34%
2024/12/271152.0000.00152.001741.34%
2024/12/255151.1000.00152.005766.53%
2024/12/231149.5000.00150.001791.26%
2024/12/205149.6000.00149.505796.31%
2024/12/191148.5000.00152.001791.25%
2024/12/181149.5000.00149.501791.26%
2024/12/167149.9300.00149.007858.17%
2024/12/136152.0000.00151.006896.74%
2024/12/093156.5000.00156.503903.31%
2024/12/051154.5000.00154.501891.12%
2024/12/021154.5000.00153.501981.01%
2024/11/281152.5000.00153.5011030.97%
2024/11/271154.0000.00154.0011060.94%
2024/11/2600.002157.50155.00-2109-1.83%
2024/11/182151.0000.00151.0021211.65%
2024/11/142151.7500.00151.5021231.62%
2024/11/121153.0000.00153.5011260.79%
2024/11/1100.006157.00157.50-6126-4.75%
2024/11/0700.001154.00152.50-1126-0.79%
2024/11/0600.001151.50150.00-1126-0.79%
2024/10/295149.1000.00148.5051433.48%
2024/10/251150.5000.00150.5011450.69%
2024/10/243151.8300.00150.5031462.04%
2024/10/232154.2500.00154.0021461.37%
2024/10/183151.6700.00151.5031511.98%
2024/10/1700.001154.50154.00-1156-0.64%
2024/10/164152.2500.00152.5041592.50%
2024/10/092155.0000.00155.0021641.21%
2024/10/0800.001159.00156.00-1165-0.60%
2024/10/043155.0000.00155.0031671.79%
2024/10/014156.7500.00156.5041692.36%
2024/09/301157.5000.00158.5011710.58%
2024/09/273159.0000.00159.0031741.72%
2024/09/252158.5000.00160.5021931.03%
2024/09/1910156.4000.00158.00101985.03%
2024/09/186159.1700.00158.0061943.08%
2024/09/161161.5000.00162.5011970.51%
2024/09/121158.5000.00158.5011930.52%
2024/09/112156.2500.00158.5021941.03%
2024/09/101154.5000.00154.0011940.51%
2024/09/061155.0000.00156.0012020.49%
2024/09/055155.7000.00156.0052012.48%
2024/09/046157.171159.50157.0051992.50%
2024/09/0300.001164.50164.00-1196-0.51%
2024/08/303161.8300.00161.0031921.55%
2024/08/292159.2500.00163.5021911.05%
2024/08/284160.8800.00161.0041872.13%
2024/08/2700.0015163.43164.00-15186-8.03%
2024/08/2600.001155.00158.00-1180-0.55%
2024/08/153154.1700.00153.0031941.54%
2024/08/121156.501159.50157.0001950.00%
2024/08/0700.002150.00153.50-2203-0.98%
2024/08/063141.002143.50144.0012020.49%
2024/08/052145.001146.50145.5012000.50%
2024/08/021156.0000.00153.5012000.50%
2024/08/0100.001159.50158.50-1201-0.50%
2024/07/301149.501151.50151.5002040.00%
2024/07/2300.001160.50161.00-1217-0.46%
2024/07/221155.001158.00156.0002170.00%
2024/07/191158.501159.50157.5002150.00%
2024/07/1800.003164.83160.00-3215-1.39%
2024/07/1700.008161.50161.00-8211-3.79%
2024/07/152155.751156.00156.0012230.45%
2024/07/122158.0000.00158.0022240.89%
2024/07/091159.5000.00159.5012550.39%
2024/07/081161.501165.50161.5002620.00%
2024/07/0500.005164.30163.00-5267-1.87%
2024/07/045159.8000.00159.5052731.83%
2024/07/031161.501165.50161.5002770.00%
2024/07/021163.0013165.12164.00-12277-4.33%
2024/07/0100.0014164.21162.00-14271-5.15%
2024/06/281158.5015159.97159.50-14265-5.26%
2024/06/2700.004154.50156.00-4268-1.49%
2024/06/2600.005156.00155.00-5279-1.79%
2024/06/2100.003155.67155.50-3351-0.85%
2024/06/1800.001153.50152.50-1364-0.27%
2024/06/116149.3300.00149.0063721.61%
2024/06/0500.001152.50151.50-1398-0.25%
2024/05/311149.0000.00149.0014070.25%
2024/05/302149.5000.00149.5024070.49%
2024/05/297151.1400.00150.5074071.72%
2024/05/283152.505153.10152.00-2407-0.49%
2024/05/2700.001152.50151.50-1405-0.25%
2024/05/245150.001150.50150.0044060.98%
2024/05/2320154.701157.50152.50194084.65%
2024/05/221156.507156.64157.00-6404-1.48%
2024/05/215154.5000.00155.0054041.24%
2024/05/203155.1700.00155.0034050.74%
2024/05/173155.5000.00156.0034060.74%
2024/05/152156.0000.00156.0024130.48%
2024/05/141155.501160.00158.0004150.00%
2024/05/1000.000.1159.50159.50-0.1409-0.02%
2024/05/0910160.251160.50159.0094082.20%
2024/05/021156.0000.00155.5014020.25%
2024/04/191155.005160.50158.50-4410-0.98%
2024/04/177156.8600.00159.5074031.73%
2024/04/169161.115168.00159.0044080.98%
2024/04/1500.001174.50168.50-1409-0.24%
2024/04/1200.001171.00169.50-1403-0.25%
2024/04/111170.5000.00170.5013970.25%
2024/04/012175.502174.00174.0003750.00%
2024/03/293170.5000.00172.0033710.81%
2024/03/2816173.5917177.59173.50-1364-0.27%
2024/03/279172.006172.25172.5033390.88%
2024/03/263166.6716168.63166.50-13352-3.68%
2024/03/2500.005165.60166.00-5341-1.46%
2024/03/2200.002165.25164.50-2337-0.59%
2024/03/203159.501163.50158.5023420.58%
2024/03/1900.002163.00161.00-2342-0.58%
2024/03/1500.001157.50156.50-1338-0.30%
2024/03/142155.5000.00155.5023390.59%
2024/03/136158.330.1160.38157.005.93391.74%
2024/03/1100.007163.50164.00-7335-2.09%
2024/03/082154.501156.50156.0013210.31%
2024/03/074155.8800.00155.5043251.23%
2024/03/063157.1700.00158.0033280.91%
2024/03/051.1155.5500.00156.001.13300.33%
2024/03/041156.5000.00156.5013320.30%
2024/03/012155.501156.00155.5013320.30%
2024/02/277.1156.4900.00155.007.13542.00%
2024/02/262.1158.503159.00159.50-0.9354-0.25%
2024/02/233154.1700.00156.5033500.86%
2024/02/204154.3800.00155.0043551.12%
2024/02/192155.7500.00156.5023600.56%
2024/02/1624154.6900.00156.50243636.60%
2024/02/1513150.8500.00152.50133763.45%
2024/01/263151.1700.00152.0033700.81%
2024/01/251151.0000.00151.0013690.27%
駐龍 相關文章
駐龍 相關影音