康普 (4739)-國票-長城券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	3	65.10	64.90	-3	349	-0.86%
2024/01/26	0	0.00	2	69.60	69.90	-2	623	-0.32%
2023/12/27	0	0.00	5	77.90	77.90	-5	657	-0.76%
2023/12/25	0	0.00	1	77.20	77.10	-1	661	-0.15%
2023/12/15	0	0.00	4	80.23	79.50	-4	721	-0.55%
2023/12/07	1	80.00	0	0.00	78.90	1	872	0.11%
2023/12/05	0	0.00	2	82.00	81.20	-2	854	-0.23%
2023/12/01	2	84.50	2	84.60	82.80	0	799	0.00%
2023/11/30	3	83.37	3	83.30	84.00	0	721	0.00%
2023/10/25	0	0.00	1	77.00	76.70	-1	597	-0.17%
2023/10/19	0	0.00	1	78.00	77.90	-1	601	-0.17%
2023/10/17	0	0.00	1	79.30	79.00	-1	596	-0.17%
2023/10/16	0	0.00	0.1	77.60	77.90	-0.1	592	-0.01%
2023/10/12	0	0.00	0.2	78.40	78.40	-0.2	593	-0.04%
2023/10/11	0	0.00	1	77.90	77.20	-1	590	-0.17%
2023/10/04	0	0.00	1	76.60	76.50	-1	590	-0.17%
2023/10/02	1	79.00	0	0.00	78.00	1	586	0.17%
2023/09/26	0	0.00	1	80.40	79.50	-1	581	-0.17%
2023/09/25	1.1	80.33	2	81.25	82.00	-0.9	575	-0.16%
2023/09/22	1	79.00	1	80.00	80.90	0	547	0.00%
2023/09/20	1	81.30	1	82.00	81.90	0	533	0.00%
2023/09/18	1	82.80	0	0.00	82.10	1	523	0.19%
2023/09/15	2	82.75	0	0.00	84.30	2	513	0.39%
2023/09/14	6	85.13	0	0.00	84.30	6	492	1.22%
2023/09/13	0	0.00	11	77.70	78.70	-11	401	-2.74%
2023/09/12	0	0.00	1	73.00	73.00	-1	367	-0.27%
2023/08/23	0	0.00	1	74.00	74.10	-1	527	-0.19%
2023/08/01	0	0.00	1	85.70	82.70	-1	579	-0.17%
2023/07/31	1	84.50	0	0.00	84.20	1	565	0.18%
2023/07/20	0	0.00	1	87.20	86.70	-1	550	-0.18%
2023/07/18	0	0.00	0.4	88.10	87.30	-0.4	554	-0.06%
2023/07/17	0	0.00	1	87.30	88.50	-1	563	-0.18%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/06/27	0	0.00	1	90.20	90.00	-1	610	-0.16%
2023/06/21	0	0.00	40	91.81	91.90	-40	645	-6.19%
2023/06/16	0	0.00	4	92.95	92.80	-4	710	-0.56%
2023/06/08	1	95.70	10	96.00	95.80	-9	699	-1.29%
2023/06/07	0	0.00	1	93.80	95.10	-1	673	-0.15%
2023/06/01	1	92.70	1	90.50	92.70	0	678	0.00%
2023/05/31	1	89.10	0	0.00	89.20	1	656	0.15%
2023/05/26	0	0.00	3	88.80	87.70	-3	679	-0.44%
2023/05/10	3	85.60	3	87.00	88.40	0	962	0.00%
2023/05/09	0	0.00	20	88.05	87.20	-20	1,024	-1.95%
2023/04/25	0	95.90	0.1	93.20	92.20	-0.1	1,060	-0.01%
2023/04/18	20	101.50	0	0.00	99.00	20	1,042	1.92%
2023/04/11	0	0.00	4	99.90	100.00	-4	1,008	-0.40%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	23	102.93	1	102.00	102.00	22	1,131	1.95%
2023/03/23	6	102.00	0	0.00	101.50	6	1,112	0.54%
2023/03/21	1	100.00	1	100.00	100.50	0	1,075	0.00%
2023/03/17	1	93.60	0	0.00	94.70	1	1,076	0.09%
2023/03/10	1	100.50	0	0.00	99.00	1	1,147	0.09%
2023/03/06	0	0.00	1	104.50	104.50	-1	1,408	-0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	2	103.25	0	0.00	101.50	2	1,488	0.13%
2023/02/21	8	104.81	0	0.00	104.00	8	1,534	0.52%
2023/02/20	0	106.00	1	106.00	105.50	-1	1,536	-0.06%
2023/02/17	0	0.00	1	105.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1	104.50	105.00	-1	1,655	-0.06%
2023/02/10	4	104.00	3	105.50	102.50	1	1,605	0.06%
2023/02/08	2	103.00	1	105.00	102.50	1	1,584	0.06%
2023/02/07	2	103.50	2	103.75	103.00	0	1,554	0.00%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/09	0	0.00	1	94.70	95.10	-1	1,699	-0.06%
2022/12/30	2	92.35	0	0.00	91.50	2	1,834	0.11%
2022/12/20	1	105.00	3	99.30	97.50	-2	2,042	-0.10%
2022/12/13	2	101.00	0	0.00	100.00	2	2,052	0.10%
2022/12/07	0	0.00	1	100.50	100.00	-1	2,084	-0.05%
2022/12/06	1	104.00	2	102.00	101.00	-1	2,082	-0.05%
2022/12/05	2	106.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	3	104.50	0	0.00	105.50	3	2,059	0.15%
2022/12/01	2	104.50	1	104.50	104.50	1	2,056	0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	6	107.33	5	105.70	103.00	1	2,034	0.05%
2022/11/28	1	100.50	1	103.00	101.50	0	1,882	0.00%
2022/11/25	0	0.00	44	99.97	100.00	-44	1,890	-2.33%
2022/11/24	1	97.00	12	97.36	97.60	-11	1,929	-0.57%
2022/11/23	0	0.00	5	95.10	94.80	-5	1,936	-0.26%
2022/11/18	1	99.90	1	97.00	96.40	0	2,173	0.00%
2022/11/17	1	99.70	1	99.50	99.50	0	2,237	0.00%
2022/11/16	2	98.75	2	98.85	98.10	0	2,436	0.00%
2022/11/15	60	98.94	1	98.80	99.70	59	2,610	2.26%
2022/11/14	1	97.60	3	95.73	97.80	-2	2,542	-0.08%
2022/11/11	1	92.30	1	93.70	91.30	0	2,504	0.00%
2022/11/08	3	91.80	3	92.70	90.70	0	2,541	0.00%
2022/11/02	1	91.60	3	90.93	91.00	-2	2,601	-0.08%
2022/11/01	2	88.50	0	0.00	89.00	2	2,576	0.08%
2022/10/31	1	87.50	0	0.00	87.50	1	2,591	0.04%
2022/10/24	2	88.25	1	89.30	87.00	1	2,682	0.04%
2022/10/19	1	88.70	0	0.00	87.80	1	2,709	0.04%
2022/10/18	5	89.96	8	90.19	89.20	-3	2,716	-0.11%
2022/10/17	6	87.75	1	87.80	88.60	5	2,802	0.18%
2022/10/14	3	84.90	2	86.50	87.40	1	2,809	0.04%
2022/10/13	2	84.05	3	83.73	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	1	90.00	90.50	-1	2,795	-0.04%
2022/10/05	3	99.53	1	97.90	98.10	2	2,882	0.07%
2022/10/04	2	97.90	2	99.00	99.00	0	2,924	0.00%
2022/10/03	1	94.60	1	94.00	96.10	0	2,937	0.00%
2022/09/30	3	91.40	3	92.57	95.10	0	2,988	0.00%
2022/09/29	2	95.60	1	93.80	93.30	1	3,037	0.03%
2022/09/28	5	97.12	2	99.50	94.70	3	3,033	0.10%
2022/09/27	1	100.00	1	101.50	101.50	0	3,038	0.00%
2022/09/26	1	106.00	6	109.83	104.50	-5	3,013	-0.17%
2022/09/23	1	116.50	1	117.00	114.00	0	3,039	0.00%
2022/09/22	1	116.50	1	117.00	117.50	0	3,052	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	1	118.00	1	115.00	115.00	0	3,151	0.00%
2022/09/15	0	0.00	1	119.00	118.00	-1	3,183	-0.03%
2022/09/14	3	119.33	1	118.50	119.50	2	3,219	0.06%
2022/09/13	2	123.50	1	121.00	121.00	1	3,233	0.03%
2022/08/31	3	133.67	1	132.50	133.50	2	3,915	0.05%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	2	137.50	2	133.00	132.00	0	4,094	0.00%
2022/08/24	0	0.00	3	129.17	129.00	-3	3,917	-0.08%
2022/08/23	20	130.10	21	129.88	129.50	-1	3,847	-0.03%
2022/08/22	10	125.75	11	128.18	126.00	-1	3,675	-0.03%
2022/08/15	1	122.50	1	123.50	123.00	0	3,509	0.00%
2022/08/12	0	0.00	3	121.00	121.50	-3	3,484	-0.09%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/09	2	115.00	1	116.00	117.00	1	3,582	0.03%
2022/08/08	0	0.00	5	116.50	119.00	-5	3,561	-0.14%
2022/08/05	5	118.00	0	0.00	118.00	5	3,577	0.14%
2022/08/03	1	122.00	2	122.50	119.50	-1	3,586	-0.03%
2022/08/01	1	121.00	4	120.75	121.00	-3	3,585	-0.08%
2022/07/29	1	121.50	2.1	120.53	121.50	-1.1	3,608	-0.03%
2022/07/28	0	0.00	76	121.00	117.50	-76	3,671	-2.07%
2022/07/26	3	121.00	4	117.63	118.00	-1	3,744	-0.03%
2022/07/22	5	124.00	4	125.38	122.00	1	3,793	0.03%
2022/07/21	82	120.38	2	120.29	122.00	80	3,759	2.13%
2022/07/20	0	0.00	1	116.00	115.50	-1	3,740	-0.03%
2022/07/19	0	0.00	1	113.00	113.00	-1	3,762	-0.03%
2022/07/15	3	113.00	2	113.25	113.50	1	3,810	0.03%
2022/07/14	2	109.50	3	112.00	112.50	-1	3,845	-0.03%
2022/07/13	1	112.50	2	113.75	111.50	-1	3,856	-0.03%
2022/07/12	7	110.36	4	109.38	108.00	3	3,873	0.08%
2022/07/11	2	119.75	2	118.50	118.50	0	3,881	0.00%
2022/07/08	2	122.50	3	122.33	122.00	-1	3,889	-0.03%
2022/07/07	6	113.25	6	115.25	120.00	0	3,881	0.00%
2022/07/05	3	117.17	9	119.44	122.50	-6	4,069	-0.15%
2022/07/01	15	125.10	13	126.19	120.50	2	4,215	0.05%
2022/06/30	12	127.88	0	0.00	127.50	12	4,202	0.29%
2022/06/29	1	128.50	3	130.00	131.00	-2	4,259	-0.05%
2022/06/28	2	128.50	0	0.00	128.50	2	4,339	0.05%
2022/06/27	1	126.00	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	122.50	1	123.50	123.50	0	4,673	0.00%
2022/06/23	0	0.00	2	128.00	124.50	-2	4,710	-0.04%
2022/06/22	0	0.00	2	133.25	127.50	-2	4,936	-0.04%
2022/06/21	1	135.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	3	139.50	1	134.50	133.50	2	5,394	0.04%
2022/06/17	6	139.58	8	138.88	142.50	-2	5,378	-0.04%
2022/06/16	3	142.33	5	143.90	138.00	-2	5,459	-0.04%
2022/06/15	4	144.38	2	145.00	143.00	2	5,654	0.04%
2022/06/14	5	145.60	7	146.86	145.50	-2	5,779	-0.03%
2022/06/13	5	148.20	3	149.00	147.00	2	5,721	0.03%
2022/06/10	2	146.75	1	145.50	148.00	1	5,721	0.02%
2022/06/09	6	144.33	13	144.19	145.50	-7	5,868	-0.12%
2022/06/08	20	143.93	9	144.06	139.50	11	6,113	0.18%
2022/06/01	4	135.63	2	135.00	135.00	2	6,668	0.03%
2022/05/31	1	135.00	1	136.00	136.50	0	6,704	0.00%
2022/05/30	4	136.13	8	135.56	135.50	-4	6,793	-0.06%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/25	3	130.17	3	131.50	131.50	0	7,006	0.00%
2022/05/20	3	129.83	1	131.50	130.50	2	7,243	0.03%
2022/05/19	0	0.00	2	126.25	129.50	-2	7,301	-0.03%
2022/05/17	0	0.00	46	128.84	131.50	-46	7,458	-0.62%
2022/05/16	47	130.37	2	128.75	128.50	45	7,425	0.61%
2022/05/13	2	122.50	13.1	123.18	126.00	-11.1	7,444	-0.15%
2022/05/12	1	125.50	4	125.13	119.50	-3	7,558	-0.04%
2022/05/10	0	0.00	6	124.92	129.00	-6	7,561	-0.08%
2022/05/09	0	0.00	3	129.00	128.50	-3	7,621	-0.04%
2022/05/06	2	131.50	0	0.00	132.50	2	7,638	0.03%
2022/05/05	0	0.00	3	135.83	136.00	-3	7,638	-0.04%
2022/05/04	4	131.50	58	128.08	129.50	-54	7,673	-0.70%
2022/05/03	2	130.25	2	130.50	131.50	0	7,634	0.00%
2022/04/29	3	131.83	0	0.00	129.50	3	7,654	0.04%
2022/04/28	1	131.50	1	130.50	131.50	0	7,704	0.00%
2022/04/27	1	128.00	1	131.00	134.00	0	7,728	0.00%
2022/04/26	1	133.50	3	133.50	132.50	-2	7,783	-0.03%
2022/04/25	1	135.00	5	135.80	135.00	-4	7,766	-0.05%
2022/04/22	2	144.00	0	0.00	143.00	2	7,732	0.03%
2022/04/21	1	149.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	1	151.00	0	0.00	150.00	1	7,722	0.01%
2022/04/19	3	145.67	3	147.67	147.00	0	7,691	0.00%
2022/04/18	1	143.00	1	143.00	143.00	0	7,664	0.00%
2022/04/15	3	147.50	2	145.00	145.00	1	7,628	0.01%
2022/04/14	1	152.00	1	156.00	152.00	0	7,603	0.00%
2022/04/13	4	154.75	2	156.75	153.00	2	7,598	0.03%
2022/04/12	4	152.38	5	153.80	155.00	-1	7,586	-0.01%
2022/04/11	15	160.50	8	158.13	156.50	7	7,647	0.09%
2022/04/08	5	152.50	5	156.00	156.50	0	7,480	0.00%
2022/04/07	8	156.31	3	157.83	150.00	5	7,424	0.07%
2022/04/06	8	160.13	7	158.86	161.00	1	7,301	0.01%
2022/04/01	4	161.63	8	164.31	163.00	-4	7,260	-0.06%
2022/03/31	10	162.25	23	163.80	163.00	-13	7,208	-0.18%
2022/03/30	30	164.38	25	164.52	165.50	5	7,205	0.07%
2022/03/29	19	163.53	14	162.82	161.00	5	7,342	0.07%
2022/03/28	3	160.17	8	159.56	159.50	-5	7,245	-0.07%
2022/03/25	18.4	161.37	7	161.93	158.00	11.4	7,221	0.16%
2022/03/24	11	162.45	13	163.23	165.00	-2	6,980	-0.03%
2022/03/23	3	160.00	5	160.90	155.00	-2	6,606	-0.03%
2022/03/22	1	159.00	3	158.50	158.00	-2	6,507	-0.03%
2022/03/21	77	161.18	72	157.49	157.50	5	6,490	0.08%
2022/03/18	5	160.90	11	161.64	159.00	-6	6,384	-0.09%
2022/03/17	7	157.57	6	158.25	160.00	1	6,173	0.02%
2022/03/16	2	152.50	12	154.58	151.00	-10	6,063	-0.16%
2022/03/15	18	156.56	9	156.00	151.00	9	6,161	0.15%
2022/03/14	26	159.04	31	160.03	160.00	-5	6,045	-0.08%
2022/03/11	19	159.13	37	159.14	163.00	-18	5,795	-0.31%
2022/03/10	40	156.88	23	160.09	155.00	17	5,405	0.31%
2022/03/09	1	147.00	8	147.94	153.00	-7	4,886	-0.14%
2022/03/08	8	141.75	3	145.50	143.00	5	4,810	0.10%
2022/03/07	3	144.17	1	144.50	142.50	2	4,772	0.04%
2022/03/04	11	150.27	10	152.40	149.00	1	4,810	0.02%
2022/03/03	6	151.92	4	154.38	150.50	2	4,844	0.04%
2022/03/02	6	150.00	7	151.43	153.00	-1	4,843	-0.02%
2022/03/01	9	151.22	11	151.05	151.00	-2	4,828	-0.04%
2022/02/25	1	144.00	1	147.50	143.50	0	4,754	0.00%
2022/02/24	6	147.08	1	146.00	143.50	5	4,908	0.10%
2022/02/23	2	146.50	11	149.95	152.00	-9	4,901	-0.18%
2022/02/22	3	145.83	4	146.25	146.50	-1	4,942	-0.02%
2022/02/21	3	148.17	3	149.33	150.00	0	5,527	0.00%
2022/02/18	4	147.00	3	146.33	148.00	1	5,693	0.02%
2022/02/17	7	148.21	7	148.71	144.50	0	5,821	0.00%
2022/02/16	5	144.50	2	147.00	145.00	3	5,863	0.05%
2022/02/15	4	144.63	4	145.00	143.00	0	5,936	0.00%
2022/02/14	21	146.12	21	144.40	144.00	0	6,110	0.00%
2022/02/11	1	143.50	1	141.50	143.50	0	6,116	0.00%
2022/02/10	4	142.50	2	144.50	143.00	2	6,261	0.03%
2022/02/09	5	143.50	13	143.19	146.00	-8	6,378	-0.13%
2022/02/08	5	139.40	1	139.50	140.50	4	6,471	0.06%
2022/02/07	2	137.50	0	0.00	136.50	2	6,679	0.03%
2022/01/26	5	139.30	7	137.57	136.00	-2	7,033	-0.03%
2022/01/25	1	134.50	0	0.00	135.00	1	7,384	0.01%
2022/01/21	5	134.60	0	0.00	132.00	5	8,654	0.06%
2022/01/20	2	135.50	2	134.00	132.50	0	8,884	0.00%
2022/01/19	1	133.50	1	136.00	137.00	0	9,719	0.00%
2022/01/14	0	0.00	1	128.50	131.00	-1	11,166	-0.01%
2022/01/13	0	0.00	10	127.50	127.50	-10	11,282	-0.09%
2022/01/12	0	0.00	9	129.22	130.50	-9	11,387	-0.08%
2022/01/11	1	135.00	0	0.00	132.50	1	11,608	0.01%
2022/01/10	1	132.00	7	136.00	136.00	-6	11,716	-0.05%
2022/01/07	1	141.50	1	137.00	135.50	0	11,879	0.00%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	1	144.00	0	0.00	143.00	1	12,411	0.01%
2022/01/04	6	152.00	4	152.50	148.50	2	12,618	0.02%
2022/01/03	2	148.00	0	0.00	147.00	2	12,823	0.02%
2021/12/30	1	147.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0	0.00	5	146.40	147.50	-5	12,991	-0.04%
2021/12/28	3	146.50	1	144.50	144.50	2	13,027	0.02%
2021/12/27	0	0.00	10	145.75	145.00	-10	13,055	-0.08%
2021/12/24	12	148.08	10	149.45	147.00	2	13,071	0.02%
2021/12/23	6	150.00	33	153.95	147.50	-27	12,993	-0.21%
2021/12/22	0	0.00	16	144.78	145.00	-16	12,687	-0.13%
2021/12/21	2	138.50	7	140.50	142.50	-5	12,613	-0.04%
2021/12/20	4	137.75	2	138.50	137.00	2	12,602	0.02%
2021/12/16	2	138.75	0	0.00	138.00	2	12,626	0.02%
2021/12/14	1	136.00	2	137.75	135.00	-1	12,647	-0.01%
2021/12/13	1	142.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	0	0.00	1	143.00	142.50	-1	12,728	-0.01%
2021/12/09	12	146.58	10	146.65	146.50	2	13,015	0.02%
2021/12/08	3	143.00	5	142.50	142.50	-2	12,898	-0.02%
2021/12/01	5	141.40	3	144.50	145.50	2	13,177	0.02%
2021/11/30	37	145.41	2	145.25	144.50	35	13,208	0.26%
2021/11/29	2	144.00	2.2	138.54	145.50	-0.2	13,291	0.00%
2021/11/26	2	141.25	7	139.57	142.50	-5	13,330	-0.04%
2021/11/25	17	147.68	1	146.00	145.50	16	13,659	0.12%
2021/11/24	2	147.50	2	145.50	147.50	0	13,788	0.00%
2021/11/23	4	154.25	1	153.50	148.50	3	14,060	0.02%
2021/11/22	43	155.06	0.1	149.00	150.00	42.9	14,771	0.29%
2021/11/19	4	156.50	0.2	157.00	157.00	3.8	15,030	0.03%
2021/11/18	5	160.60	53	165.25	155.50	-48	15,321	-0.31%
2021/11/17	69	157.14	19	157.37	155.00	50	15,486	0.32%
2021/11/16	11.1	156.34	19	156.82	155.50	-7.9	15,748	-0.05%
2021/11/15	12	152.50	4	155.38	160.00	8	16,121	0.05%
2021/11/12	5	150.70	0	0.00	151.50	5	16,089	0.03%
2021/11/11	3	151.17	2	155.00	151.50	1	16,228	0.01%
2021/11/10	18	145.00	15	144.30	150.00	3	16,164	0.02%
2021/11/09	7	149.50	17	150.09	149.50	-10	16,175	-0.06%
2021/11/08	47	147.09	37	148.16	149.50	10	16,223	0.06%
2021/11/05	6	149.25	3	149.67	151.50	3	16,311	0.02%
2021/11/04	43	149.38	42.1	149.77	149.00	0.9	16,569	0.01%
2021/11/03	12	153.67	6	156.92	156.00	6	16,566	0.04%
2021/11/02	40	162.10	8	158.31	154.00	32	16,636	0.19%
2021/11/01	79	172.42	39	172.65	171.00	40	16,465	0.24%
2021/10/29	16	170.00	23	165.98	171.50	-7	15,738	-0.04%
2021/10/28	20	149.78	23	151.76	156.00	-3	15,275	-0.02%
2021/10/27	31	153.97	47	153.71	153.50	-16	15,079	-0.11%
2021/10/26	56	148.45	105	149.67	149.00	-49	14,249	-0.34%	大賣/
2021/10/25	5	135.90	12	135.58	140.50	-7	13,356	-0.05%
2021/10/22	6	127.17	5	126.30	128.00	1	12,987	0.01%
2021/10/21	41	126.54	67	126.65	122.50	-26	12,962	-0.20%
2021/10/20	6	126.00	4	124.63	124.00	2	12,892	0.02%
2021/10/19	19	125.50	18	123.97	122.00	1	12,971	0.01%
2021/10/18	12	122.54	0	0.00	119.50	12	12,996	0.09%
2021/10/15	5	120.00	2	120.75	123.00	3	13,226	0.02%
2021/10/14	3	118.50	4	119.25	118.50	-1	13,152	-0.01%
2021/10/13	31	123.29	31	119.58	122.00	0	13,025	0.00%
2021/10/12	0	0.00	5	119.10	120.00	-5	12,778	-0.04%
2021/10/08	9	119.28	6	119.17	120.00	3	12,660	0.02%
2021/10/07	7	114.64	3	113.33	116.50	4	12,398	0.03%
2021/10/06	3	107.00	0	0.00	107.00	3	12,727	0.02%
2021/10/05	3	102.33	2	99.00	106.00	1	12,910	0.01%
2021/10/04	3	103.17	1	101.00	101.00	2	12,941	0.02%
2021/10/01	6	102.00	5	104.00	102.00	1	13,020	0.01%
2021/09/30	1	107.00	1	109.00	109.50	0	13,179	0.00%
2021/09/29	1	108.00	1	106.00	106.00	0	13,429	0.00%
2021/09/27	1	114.00	4	112.63	112.00	-3	13,709	-0.02%
2021/09/24	2	113.00	0	0.00	111.00	2	13,859	0.01%
2021/09/23	1	109.00	0	0.00	108.50	1	13,951	0.01%
2021/09/17	0	0.00	4	108.75	112.00	-4	14,509	-0.03%
2021/09/16	0	0.00	2	110.50	109.50	-2	14,585	-0.01%
2021/09/15	3	116.00	10	113.80	112.50	-7	14,619	-0.05%
2021/09/14	68	117.54	64	116.54	115.50	4	14,525	0.03%
2021/09/13	4	113.75	3	112.67	112.50	1	14,174	0.01%
2021/09/10	0	0.00	3	112.00	112.00	-3	14,098	-0.02%
2021/09/09	15	113.23	10	111.00	113.00	5	14,010	0.04%
2021/09/08	1	111.00	1	107.50	107.50	0	13,904	0.00%
2021/09/07	7	109.07	5	108.80	112.00	2	13,856	0.01%
2021/09/06	38	111.28	21	113.76	112.50	17	13,734	0.12%
2021/09/03	1	112.50	0	0.00	112.00	1	13,593	0.01%
2021/09/02	7	114.64	49	114.32	114.00	-42	13,504	-0.31%
2021/09/01	1	118.00	4	118.25	118.00	-3	13,317	-0.02%
2021/08/31	34	124.72	13	123.00	122.00	21	13,191	0.16%
2021/08/30	7	119.93	2	119.25	122.00	5	12,758	0.04%
2021/08/27	6	122.08	3	123.00	121.00	3	12,572	0.02%
2021/08/26	13	126.54	50.1	129.65	125.00	-37.1	12,189	-0.30%
2021/08/25	3.1	116.52	19	116.97	119.00	-15.9	11,297	-0.14%
2021/08/24	48	125.58	9	124.28	122.00	39	10,933	0.36%
2021/08/23	130	123.55	94	124.41	125.50	36	10,497	0.34%	大買/
2021/08/20	98	114.10	105	115.69	119.00	-7	9,685	-0.07%	大賣/
2021/08/19	18	112.28	16	112.88	108.50	2	9,177	0.02%
2021/08/18	24	102.44	24	104.35	109.50	0	8,628	0.00%
2021/08/17	27	109.31	32	103.47	101.00	-5	8,435	-0.06%
2021/08/16	25	103.22	21	105.45	105.00	4	8,195	0.05%
2021/08/13	22	110.61	25	107.30	106.00	-3	8,024	-0.04%
2021/08/12	12	108.25	10	110.85	110.50	2	7,854	0.03%
2021/08/11	10	108.35	13	109.38	106.00	-3	7,645	-0.04%
2021/08/10	40	120.40	38	121.43	117.50	2	7,389	0.03%
2021/08/09	31	122.02	28	123.06	117.50	3	6,966	0.04%
2021/08/06	47	123.00	49	123.13	121.50	-2	6,723	-0.03%
2021/08/05	13	117.85	7	121.79	121.00	6	6,276	0.10%
2021/08/04	3	113.50	1	116.00	112.00	2	6,025	0.03%
2021/08/03	5	116.20	1	115.00	115.00	4	5,977	0.07%
2021/08/02	3	114.00	6	114.08	118.00	-3	5,880	-0.05%
2021/07/30	7	111.71	5	111.20	107.50	2	5,758	0.03%
2021/07/29	1	106.00	2	109.00	113.00	-1	5,699	-0.02%
2021/07/28	7	106.07	11	110.05	107.50	-4	5,626	-0.07%
2021/07/27	2	111.75	4	114.00	110.50	-2	5,535	-0.04%
2021/07/26	11	120.00	3	120.00	119.50	8	5,446	0.15%
2021/07/23	1	117.50	0	0.00	117.50	1	5,393	0.02%
2021/07/22	8	131.56	8	132.19	128.00	0	5,200	0.00%
2021/07/21	2	124.00	20	126.78	131.50	-18	4,918	-0.37%
2021/07/20	2	123.75	1	122.00	120.50	1	4,568	0.02%
2021/07/19	3	122.00	8	124.38	124.00	-5	4,463	-0.11%
2021/07/16	6	124.67	2	124.75	122.00	4	4,377	0.09%
2021/07/15	14	119.00	9	119.61	121.50	5	4,269	0.12%
2021/07/14	8	113.38	8	115.31	113.00	0	4,147	0.00%
2021/07/13	22.1	122.95	21	124.24	117.00	1.1	4,066	0.03%
2021/07/12	5	119.80	9	118.94	122.50	-4	3,624	-0.11%
2021/07/09	4	108.13	3	109.83	111.50	1	3,379	0.03%
2021/07/08	12	114.33	9	113.89	111.50	3	3,383	0.09%
2021/07/07	31	114.15	27	115.20	112.50	4	3,450	0.12%
2021/07/06	12	110.88	12	111.08	114.00	0	3,279	0.00%
2021/07/05	2	110.50	1	110.50	112.50	1	3,071	0.03%
2021/07/02	3	100.57	8	100.81	102.50	-5	2,919	-0.17%
2021/07/01	4	98.75	2	100.40	93.50	2	2,734	0.07%
2021/06/30	6	98.63	1	100.50	99.70	5	2,545	0.20%
2021/06/29	3	101.33	7	102.67	102.50	-4	2,432	-0.16%
2021/06/28	15	93.04	0	0.00	96.20	15	2,133	0.70%
2021/06/25	1	88.00	7	92.06	92.90	-6	1,856	-0.32%
2021/06/24	79	82.92	6	84.12	84.50	73	1,734	4.21%
2021/06/16	1	80.50	0	0.00	78.10	1	1,635	0.06%
2021/06/10	0	0.00	2	77.10	77.10	-2	1,607	-0.12%
2021/06/07	0	0.00	2	77.60	77.60	-2	1,634	-0.12%
2021/06/02	0	0.00	3	78.53	79.00	-3	1,652	-0.18%
2021/05/31	1	77.30	0	0.00	76.70	1	1,640	0.06%
2021/05/28	2	72.85	0	0.00	73.00	2	1,638	0.12%
2021/05/27	1	71.70	1	71.60	72.20	0	1,676	0.00%
2021/05/26	0	0.00	1	70.70	72.00	-1	1,748	-0.06%
2021/05/25	10	71.73	0	0.00	70.60	10	1,764	0.57%
2021/05/24	21	68.65	1	69.40	70.00	20	1,761	1.14%
2021/05/21	1	66.00	0	0.00	66.70	1	1,777	0.06%
2021/05/20	0	0.00	2	66.05	65.40	-2	1,809	-0.11%
2021/05/19	0	0.00	2	66.00	66.10	-2	1,818	-0.11%
2021/05/14	2	64.80	0	0.00	63.40	2	1,841	0.11%
2021/05/12	1	64.50	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	6	70.20	70.00	-6	1,798	-0.33%
2021/05/05	1	79.00	0	0.00	75.80	1	1,765	0.06%
2021/05/04	1	74.00	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	82.40	7	86.60	82.00	-6	1,718	-0.35%
2021/04/29	5	87.16	0	0.00	86.90	5	1,687	0.30%
2021/04/28	0	0.00	2	84.50	85.00	-2	1,649	-0.12%
2021/04/27	3	83.87	0	0.00	82.20	3	1,636	0.18%
2021/04/23	2	81.10	2	81.00	81.00	0	1,633	0.00%
2021/04/22	5	82.40	5	80.60	80.80	0	1,644	0.00%
2021/04/19	1	83.00	0	0.00	81.50	1	1,617	0.06%
2021/04/16	4	84.77	1	84.30	84.40	3	1,596	0.19%
2021/04/14	3	82.83	10	85.02	86.00	-7	1,586	-0.44%
2021/04/13	7	86.30	2	90.00	83.10	5	1,505	0.33%
2021/04/12	0	0.00	0.3	88.90	88.90	-0.3	1,329	-0.02%
2021/04/09	2	76.20	2	79.50	80.90	0	1,318	0.00%
2021/04/07	0	0.00	1	74.00	74.00	-1	1,312	-0.08%
2021/04/06	1	74.00	0	0.00	73.90	1	1,353	0.07%
2021/04/01	0	0.00	0.1	74.60	73.90	-0.1	1,456	-0.01%
2021/03/31	0	0.00	2	75.05	76.60	-2	1,521	-0.13%
2021/03/30	2	72.90	0	0.00	73.00	2	1,501	0.13%
2021/03/24	0	0.00	2	70.40	69.80	-2	1,507	-0.13%
2021/03/22	1	71.10	1	71.10	70.80	0	1,538	0.00%
2021/03/18	0	0.00	1	72.20	72.40	-1	1,548	-0.06%
2021/03/12	2	75.00	0	0.00	73.50	2	1,547	0.13%
2021/03/11	0	0.00	2	72.80	73.60	-2	1,531	-0.13%
2021/03/09	0	0.00	2	72.60	72.10	-2	1,541	-0.13%
2021/03/04	0	0.00	4	72.60	71.40	-4	1,519	-0.26%
2021/03/03	0	0.00	7	72.03	71.30	-7	1,525	-0.46%
2021/03/02	3	71.40	0	0.00	70.10	3	1,557	0.19%
2021/02/26	0	0.00	3	73.77	73.50	-3	1,526	-0.20%
2021/02/24	7	70.26	3	71.20	69.50	4	1,428	0.28%
2021/02/23	8	70.54	3	70.83	70.80	5	1,412	0.35%
2021/02/22	0	0.00	6	70.70	71.00	-6	1,385	-0.43%
2021/02/19	1	66.20	1	66.50	68.00	0	1,347	0.00%
2021/02/18	3	67.50	1	66.90	68.00	2	1,331	0.15%
2021/02/17	2	64.10	2	64.20	64.50	0	1,283	0.00%
2021/02/01	0	0.00	1	58.40	59.00	-1	1,220	-0.08%
2021/01/29	1	61.10	0	0.00	59.70	1	1,211	0.08%
2021/01/21	1	63.00	0	0.00	61.30	1	1,158	0.09%
2021/01/14	0	0.00	3	68.00	69.40	-3	1,092	-0.27%
2021/01/12	3	67.47	1	66.60	65.60	2	1,065	0.19%
2021/01/11	5	68.96	4	69.50	68.60	1	1,047	0.10%
2021/01/08	8	70.04	2	70.20	68.00	6	1,032	0.58%
2021/01/07	0	0.00	1	69.00	67.20	-1	986	-0.10%
2021/01/06	1	67.40	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	14	72.11	71.50	-14	927	-1.51%
2020/12/31	13	71.32	0	0.00	70.00	13	896	1.45%
2020/12/30	6	72.30	5	72.82	71.50	1	872	0.11%
2020/12/29	3	70.23	0	0.00	69.80	3	811	0.37%
2020/12/28	1	74.00	2	74.75	73.50	-1	763	-0.13%
2020/12/25	0	0.00	1	66.50	68.90	-1	647	-0.15%
2020/12/24	0	0.00	3	62.60	62.70	-3	540	-0.55%
2020/12/23	1	60.20	0	0.00	60.10	1	514	0.19%
2020/12/22	1	61.80	0	0.00	59.30	1	520	0.19%
2020/12/21	1	62.40	0	0.00	62.40	1	516	0.19%
2020/12/09	0	0.00	1	60.10	59.70	-1	451	-0.22%
2020/12/08	0	0.00	1	61.30	60.50	-1	447	-0.22%
2020/12/07	1	60.90	0	0.00	61.00	1	445	0.22%
2020/12/03	0	0.00	2	60.20	59.20	-2	417	-0.48%
2020/12/02	3	59.37	0	0.00	59.80	3	420	0.71%
2020/11/26	0	0.00	2	62.60	61.90	-2	563	-0.35%
2020/11/25	2	58.90	0	0.00	57.10	2	569	0.35%
2020/11/23	0	0.00	2	56.00	56.10	-2	564	-0.35%
2020/11/18	1	56.30	0	0.00	56.00	1	567	0.18%
2020/11/16	1	54.50	0	0.00	55.00	1	573	0.17%
2020/10/29	0	0.00	1	53.00	53.30	-1	588	-0.17%
2020/10/21	0	0.00	1	55.80	56.20	-1	596	-0.17%
2020/10/06	0	0.00	1	58.40	58.10	-1	679	-0.15%
2020/09/25	0	0.00	3	56.57	56.10	-3	861	-0.35%
2020/09/23	2	59.90	0	0.00	59.60	2	862	0.23%
2020/09/21	0	0.00	1	62.70	62.80	-1	861	-0.12%
2020/09/18	2	61.70	2	62.10	61.60	0	843	0.00%
2020/09/16	0	0.00	3	60.67	60.60	-3	839	-0.36%
2020/09/15	2	61.45	1	62.30	61.00	1	839	0.12%
2020/09/10	0	0.00	1	60.50	58.80	-1	825	-0.12%
2020/09/09	1	59.40	2	58.30	59.40	-1	823	-0.12%
2020/09/08	0	0.00	6	60.53	60.20	-6	823	-0.73%
2020/09/07	1	61.70	11	62.09	61.70	-10	825	-1.21%
2020/09/04	23	61.71	16	61.14	61.60	7	823	0.85%
2020/09/03	6	63.62	13	63.40	63.50	-7	813	-0.86%
2020/09/02	13	64.15	0	0.00	63.60	13	831	1.56%
2020/09/01	9	66.03	1	67.00	66.00	8	811	0.99%
2020/08/31	2	63.00	4	63.70	65.00	-2	690	-0.29%
2020/08/28	1	60.40	0	0.00	59.10	1	689	0.15%
2020/08/26	0	0.00	5	57.92	57.30	-5	704	-0.71%
2020/08/25	5	57.50	0	0.00	57.00	5	704	0.71%
2020/08/21	1	55.90	0	0.00	55.20	1	704	0.14%
2020/07/27	1	60.10	0	0.00	59.50	1	779	0.13%
2020/07/20	1	61.30	1	61.00	60.50	0	829	0.00%
2020/07/09	1	64.60	0	0.00	61.80	1	861	0.12%
2020/07/08	1	65.60	1	64.60	64.60	0	842	0.00%
2020/07/07	1	65.30	2	64.20	65.60	-1	784	-0.13%
2020/07/06	1	59.90	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.70	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/06/15	0	0.00	5	58.10	58.10	-5	710	-0.70%
2020/06/11	5	63.00	0	0.00	60.60	5	717	0.70%
2020/06/09	3	64.70	8	63.81	63.50	-5	727	-0.69%
2020/06/05	0	0.00	1	63.80	63.70	-1	708	-0.14%
2020/06/04	6	67.33	0	0.00	65.00	6	707	0.85%
2020/05/05	1	65.00	0	0.00	63.10	1	574	0.17%
2020/04/30	1	65.00	1	63.90	63.90	0	565	0.00%
2020/04/29	0	0.00	2	64.30	63.00	-2	553	-0.36%
2020/04/28	1	59.40	1	59.80	60.00	0	496	0.00%
2020/04/16	0	0.00	1	55.50	56.00	-1	427	-0.23%
2020/04/15	1	54.10	0	0.00	54.30	1	416	0.24%
2020/03/26	2	38.53	2	38.95	38.95	0	405	0.00%
2020/03/17	1	38.95	0	0.00	37.70	1	375	0.27%
2020/02/20	1	68.80	1	68.00	67.90	0	296	0.00%
2020/02/19	1	68.90	0	0.00	68.70	1	294	0.34%
2020/02/11	0	0.00	1	67.50	67.50	-1	308	-0.32%
2020/02/05	1	68.30	1	68.30	67.70	0	309	0.00%
2020/01/03	0	0.00	1	76.50	76.10	-1	297	-0.34%
2020/01/02	1	77.20	2	76.75	77.10	-1	293	-0.34%
2019/12/30	2	78.80	0	0.00	78.40	2	292	0.68%
2019/12/25	6	79.73	6	80.08	79.00	0	296	0.00%
2019/12/23	2	75.55	0	0.00	75.40	2	264	0.76%
2019/12/17	1	74.50	1	74.40	74.40	0	285	0.00%
2019/12/12	2	73.90	2	74.20	73.90	0	314	0.00%
2019/11/26	0	0.00	2	74.90	75.00	-2	379	-0.53%
2019/11/14	16	76.99	16	77.59	77.10	0	407	0.00%
2019/11/11	1	75.90	0	0.00	75.60	1	419	0.24%
2019/10/24	0	0.00	1	84.00	82.80	-1	458	-0.22%
2019/09/20	1	83.70	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/09	1	82.60	3	82.80	82.60	-2	552	-0.36%
2019/09/06	0	0.00	1	81.40	81.40	-1	542	-0.18%
2019/09/05	2	80.30	0	0.00	80.70	2	542	0.37%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/07/31	0	0.00	1	77.00	77.00	-1	665	-0.15%
2019/07/12	1	79.90	0	0.00	80.50	1	666	0.15%
2019/04/18	1	91.20	1	88.20	88.40	0	1,434	0.00%
2019/04/08	2	92.70	2	93.30	92.90	0	1,453	0.00%
2019/03/25	0	0.00	8	93.10	92.00	-8	1,539	-0.52%
2019/03/19	0	0.00	1	96.20	94.80	-1	1,635	-0.06%
2019/03/18	1	94.90	0	0.00	94.80	1	1,613	0.06%
2019/03/15	1	98.70	0	0.00	97.50	1	1,592	0.06%
2019/03/08	0	0.00	10	95.95	95.70	-10	1,659	-0.60%
2019/03/07	1	99.80	0	0.00	98.10	1	1,646	0.06%
2019/03/06	1	100.00	1	100.50	99.90	0	1,669	0.00%
2019/03/05	1	100.00	1	99.30	99.30	0	1,677	0.00%
2019/03/04	1	100.00	1	100.50	100.50	0	1,698	0.00%
2019/02/27	1	99.00	1	98.40	100.00	0	1,702	0.00%
2019/02/26	0	0.00	6	99.03	98.50	-6	1,713	-0.35%
2019/02/25	2	99.70	3	101.17	99.10	-1	1,708	-0.06%
2019/02/22	1	100.00	1	101.00	100.00	0	1,705	0.00%
2019/02/21	2	101.00	1	102.50	101.00	1	1,773	0.06%
2019/02/20	6	103.33	2	104.25	102.00	4	1,808	0.22%
2019/02/19	1	102.00	1	103.00	105.00	0	1,750	0.00%
2019/02/18	10	104.50	0	0.00	103.50	10	1,734	0.58%
2019/02/15	0	0.00	1	103.50	103.00	-1	1,711	-0.06%
2019/02/14	3	102.03	12	102.94	104.50	-9	1,682	-0.53%
2019/02/13	4	95.33	0	0.00	95.10	4	1,523	0.26%
2019/02/12	2	95.90	0	0.00	95.90	2	1,523	0.13%
2019/02/11	0	0.00	3	95.87	96.50	-3	1,537	-0.20%
2019/01/30	1	95.40	12	94.14	94.00	-11	1,549	-0.71%
2019/01/29	0	0.00	1	94.30	93.80	-1	1,571	-0.06%
2019/01/28	12	94.37	1	94.50	93.80	11	1,574	0.70%
2019/01/25	0	0.00	2	92.90	92.60	-2	1,635	-0.12%
2019/01/24	3	91.67	0	0.00	92.00	3	1,678	0.18%
2019/01/22	1	92.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	92.10	0	0.00	92.40	1	1,830	0.05%
2019/01/18	0	0.00	2	93.25	93.70	-2	1,869	-0.11%
2019/01/17	3	92.63	5	93.04	92.40	-2	1,927	-0.10%
2019/01/16	2	94.20	12	94.84	94.10	-10	1,953	-0.51%
2019/01/15	20	93.55	10	94.08	93.50	10	1,865	0.54%
2019/01/14	1	92.10	2	93.00	92.20	-1	1,851	-0.05%
2019/01/11	2	92.70	1	95.00	92.00	1	1,848	0.05%
2019/01/10	2	92.30	1	93.20	93.20	1	1,832	0.05%
2019/01/09	0	0.00	3	89.97	92.90	-3	1,817	-0.17%
2019/01/08	1	87.60	2	87.65	86.40	-1	1,763	-0.06%
2019/01/04	4	86.03	0	0.00	84.50	4	1,775	0.23%
2019/01/03	2	90.30	3	88.80	87.60	-1	1,791	-0.06%
2018/12/28	1	90.70	1	91.30	91.50	0	1,796	0.00%
2018/12/27	1	91.90	1	93.60	90.60	0	1,812	0.00%
2018/12/26	2	91.90	0	0.00	89.60	2	1,801	0.11%
2018/12/25	41	89.53	2	91.55	92.10	39	1,794	2.17%
2018/12/24	2	90.65	8	91.39	91.30	-6	1,805	-0.33%
2018/12/21	0	0.00	40	87.29	89.60	-40	1,818	-2.20%
2018/12/20	1	87.70	0	0.00	87.90	1	1,835	0.05%
2018/12/18	2	90.40	1	92.50	89.50	1	1,885	0.05%
2018/12/17	4	94.15	4	94.38	92.20	0	1,868	0.00%
2018/12/13	1	90.80	1.1	91.53	90.50	-0.1	1,793	0.00%
2018/12/12	5	89.90	4.6	87.75	89.60	0.4	1,792	0.02%
2018/12/11	1	85.80	1	86.20	86.10	0	1,778	0.00%
2018/12/10	2	86.35	1	86.90	85.30	1	1,805	0.06%
2018/12/07	1	88.80	0	0.00	88.60	1	1,810	0.06%
2018/12/04	1	96.10	3	95.00	94.00	-2	1,855	-0.11%
2018/12/03	0	0.00	2	94.15	95.70	-2	1,848	-0.11%
2018/11/30	2	91.75	0	0.00	91.80	2	1,816	0.11%
2018/11/29	9	93.79	1	94.50	91.30	8	1,835	0.44%
2018/11/28	6	91.22	0	0.00	91.10	6	1,814	0.33%
2018/11/27	1	91.10	1	91.80	92.20	0	1,829	0.00%
2018/11/20	2	91.55	3	92.57	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	2	88.55	90.00	-2	1,799	-0.11%
2018/11/16	0	0.00	1	83.80	83.80	-1	1,761	-0.06%
2018/11/15	2	85.10	1	85.90	84.40	1	1,757	0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	3	85.33	1	86.20	85.80	2	1,734	0.12%
2018/11/12	1	90.90	3	91.00	90.20	-2	1,714	-0.12%
2018/11/09	1	89.90	0	0.00	89.80	1	1,720	0.06%
2018/11/08	2	94.75	6	94.62	91.00	-4	1,728	-0.23%
2018/11/07	6	93.18	1	93.00	93.80	5	1,714	0.29%
2018/11/06	4	93.98	5	94.06	90.50	-1	1,722	-0.06%
2018/11/05	1	95.00	1	95.60	95.00	0	1,694	0.00%
2018/11/02	5	98.50	3	96.03	95.60	2	1,687	0.12%
2018/11/01	4	95.78	1	95.40	95.00	3	1,658	0.18%
2018/10/31	5	91.72	8	92.55	95.80	-3	1,621	-0.19%
2018/10/30	0	0.00	5	88.40	89.40	-5	1,533	-0.33%
2018/10/29	3	88.90	3	89.60	89.50	0	1,544	0.00%
2018/10/26	3	87.43	5	88.62	87.00	-2	1,537	-0.13%
2018/10/25	36	87.62	28	87.17	86.20	8	1,504	0.53%
2018/10/24	0	0.00	2	85.15	85.40	-2	1,453	-0.14%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/18	0	0.00	1	82.90	82.50	-1	1,424	-0.07%
2018/10/16	1	83.20	1	84.30	82.50	0	1,493	0.00%
2018/10/15	2	81.90	2	82.25	81.90	0	1,547	0.00%
2018/10/12	0	0.00	1	77.90	79.10	-1	1,568	-0.06%
2018/10/11	2	76.65	0	0.00	76.60	2	1,578	0.13%
2018/10/09	2	85.90	0	0.00	85.00	2	1,593	0.13%
2018/10/08	1	85.60	2	86.00	85.60	-1	1,599	-0.06%
2018/10/05	1	87.80	1	85.50	84.50	0	1,616	0.00%
2018/10/03	2	87.90	2	89.90	87.90	0	1,632	0.00%
2018/10/02	2	90.95	4	91.50	90.20	-2	1,632	-0.12%
2018/10/01	2	88.25	2	87.85	89.50	0	1,613	0.00%
2018/09/28	1	87.30	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	90.20	1	91.10	89.50	0	1,609	0.00%
2018/09/26	0	0.00	1	88.40	88.50	-1	1,634	-0.06%
2018/09/25	5	91.40	6	90.53	89.70	-1	1,718	-0.06%
2018/09/21	2	84.70	1	85.30	85.30	1	1,704	0.06%
2018/09/19	2	86.35	3	86.87	85.80	-1	1,723	-0.06%
2018/09/18	5	86.06	3	86.70	85.50	2	1,736	0.12%
2018/09/17	2	88.40	3	88.70	88.30	-1	1,750	-0.06%
2018/09/14	1	87.20	2	84.55	87.20	-1	1,747	-0.06%
2018/09/13	1	82.50	0	0.00	80.70	1	1,730	0.06%
2018/09/10	1	84.10	0	0.00	78.50	1	1,791	0.06%
2018/09/05	1	90.50	1	91.10	90.40	0	1,967	0.00%
2018/09/04	3	88.90	0	0.00	88.60	3	2,196	0.14%
2018/08/24	5	93.52	1	96.00	94.70	4	2,431	0.16%
2018/08/23	0	0.00	5	98.50	99.70	-5	2,420	-0.21%
2018/08/22	0	0.00	2	102.50	102.50	-2	2,534	-0.08%
2018/08/20	0	0.00	1	102.00	102.00	-1	2,568	-0.04%
2018/08/15	1	101.00	0	0.00	102.50	1	2,676	0.04%
2018/08/08	2	110.50	2	113.00	110.00	0	2,781	0.00%
2018/08/07	1	108.50	0	0.00	109.00	1	2,754	0.04%
2018/08/03	0	0.00	2	111.25	110.50	-2	2,821	-0.07%
2018/08/02	1	109.00	0	0.00	109.00	1	2,837	0.04%
2018/07/31	0	0.00	1	107.00	107.00	-1	2,959	-0.03%
2018/07/30	2	105.25	0	0.00	104.50	2	2,977	0.07%
2018/07/26	1	108.50	1	109.50	107.50	0	3,048	0.00%
2018/07/25	0	0.00	2	106.00	107.50	-2	3,078	-0.06%
2018/07/23	1	108.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	1	109.50	1	108.00	109.50	0	3,193	0.00%
2018/07/19	1	110.00	1	110.50	108.50	0	3,176	0.00%
2018/07/17	4	114.63	0	0.00	113.50	4	3,281	0.12%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	120.50	5	122.30	120.50	-4	3,268	-0.12%
2018/07/12	1	119.50	1	119.00	120.00	0	3,269	0.00%
2018/07/11	2	116.50	0	0.00	119.00	2	3,316	0.06%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/09	2	116.50	0	0.00	117.00	2	3,424	0.06%
2018/07/06	2	116.75	1	119.50	117.00	1	3,444	0.03%
2018/07/05	1	122.00	2	120.50	117.00	-1	3,484	-0.03%
2018/07/04	3	125.17	2	122.00	120.50	1	3,534	0.03%
2018/07/03	1	133.00	1	134.00	130.50	0	3,608	0.00%
2018/07/02	3	125.50	3	129.00	128.50	0	3,570	0.00%
2018/06/29	0	0.00	3	126.83	127.00	-3	3,562	-0.08%
2018/06/27	1	125.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	1	124.50	125.50	-1	3,670	-0.03%
2018/06/22	1	121.00	0	0.00	121.50	1	3,715	0.03%
2018/06/20	3	127.33	0	0.00	122.50	3	3,818	0.08%
2018/06/14	3	131.50	2	129.50	131.50	1	3,851	0.03%
2018/06/13	3	133.00	153	132.87	130.50	-150	3,903	-3.84%	大賣/鉅額交易
2018/06/12	152	132.92	40	134.31	138.00	112	3,818	2.93%	大買/鉅額交易
2018/06/11	0	0.00	1	128.50	125.50	-1	3,645	-0.03%
2018/06/08	8	125.56	0	0.00	125.50	8	3,762	0.21%
2018/06/07	32	128.44	5	128.60	126.50	27	3,815	0.71%
2018/06/05	3	125.50	2	126.00	121.50	1	4,368	0.02%
2018/06/04	0	0.00	8	122.88	123.00	-8	4,390	-0.18%
2018/06/01	1	120.50	3	121.33	120.50	-2	4,457	-0.04%
2018/05/31	3	121.83	2	123.75	119.50	1	4,568	0.02%
2018/05/30	2	121.75	15	123.80	122.00	-13	4,671	-0.28%
2018/05/28	13	119.00	6	118.25	119.50	7	4,844	0.14%
2018/05/25	6	117.00	0	0.00	116.50	6	4,953	0.12%
2018/05/24	3	120.17	2	120.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	4	128.00	127.50	-4	5,645	-0.07%
2018/05/21	2	118.00	7	123.57	126.00	-5	5,668	-0.09%
2018/05/16	3	124.17	0	0.00	121.50	3	5,895	0.05%
2018/05/10	5	124.40	14	124.82	125.00	-9	6,406	-0.14%
2018/05/09	12	121.50	2	123.00	121.00	10	6,491	0.15%
2018/05/08	1	123.00	10	125.65	123.00	-9	6,653	-0.14%
2018/05/04	2	112.50	2	115.25	117.50	0	6,757	0.00%
2018/05/02	3	118.17	0	0.00	115.50	3	6,758	0.04%
2018/04/30	10	120.35	0	0.00	121.50	10	6,817	0.15%
2018/04/27	3	114.83	6	113.17	120.00	-3	6,824	-0.04%
2018/04/26	4	117.75	0	0.00	112.00	4	6,738	0.06%
2018/04/25	11	115.50	0	0.00	118.00	11	6,695	0.16%
2018/04/24	1	119.50	3	115.00	117.50	-2	6,687	-0.03%
2018/04/23	1	124.00	1	124.00	124.00	0	6,636	0.00%
2018/04/19	1	135.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	1	131.50	1	132.00	131.00	0	6,588	0.00%
2018/04/17	1	130.00	2	132.00	130.00	-1	6,611	-0.02%
2018/04/16	19	139.03	17	142.76	137.00	2	6,564	0.03%
2018/04/13	1	136.50	1	137.00	137.00	0	6,500	0.00%
2018/04/12	2	137.00	3	136.67	138.50	-1	6,501	-0.02%
2018/04/11	29	137.86	1	141.50	135.50	28	6,490	0.43%
2018/04/10	11	138.77	1	139.50	137.00	10	6,462	0.15%
2018/04/09	6	140.00	9	141.33	142.00	-3	6,460	-0.05%
2018/04/03	1	127.50	2	128.25	133.00	-1	6,346	-0.02%
2018/04/02	2	127.00	1	130.50	130.00	1	6,314	0.02%
2018/03/30	1	129.00	1	124.50	124.50	0	6,333	0.00%
2018/03/29	1	128.00	1	128.00	127.50	0	6,382	0.00%
2018/03/28	1	138.00	1	138.50	135.00	0	6,338	0.00%
2018/03/27	1	142.50	1	144.00	142.50	0	6,402	0.00%
2018/03/26	2	138.00	3	139.17	140.50	-1	6,402	-0.02%
2018/03/22	0	0.00	1	141.50	139.50	-1	6,402	-0.02%
2018/03/21	1	146.50	2	148.00	143.00	-1	6,460	-0.02%
2018/03/19	1	145.00	1	144.50	144.50	0	6,730	0.00%
2018/03/15	1	140.50	1	141.00	141.50	0	6,771	0.00%
2018/03/14	12	146.33	25	146.16	143.50	-13	6,832	-0.19%
2018/03/13	9	144.56	2	144.50	144.50	7	6,784	0.10%
2018/03/12	4	144.75	9	146.22	146.50	-5	6,742	-0.07%
2018/03/09	41	144.72	221	144.23	143.50	-180	6,640	-2.71%	大賣/鉅額交易
2018/03/08	7	140.00	9	138.61	137.50	-2	6,234	-0.03%
2018/03/07	32	138.44	1	140.00	138.50	31	6,250	0.50%
2018/03/06	250	138.84	5	137.20	142.00	245	6,196	3.95%	大買/鉅額交易
2018/03/05	7	140.79	5	140.50	134.00	2	6,149	0.03%
2018/03/02	12	138.25	13	138.58	139.00	-1	6,107	-0.02%
2018/03/01	18	136.92	16	136.69	141.00	2	6,126	0.03%
2018/02/27	9	138.39	5	138.00	132.00	4	5,939	0.07%
2018/02/26	13	138.19	12	136.13	139.00	1	5,853	0.02%
2018/02/23	38	141.13	49	141.35	134.50	-11	5,751	-0.19%
2018/02/22	30	128.53	55	131.14	133.50	-25	5,453	-0.46%
2018/02/21	4	119.75	12	122.21	123.00	-8	5,209	-0.15%
2018/02/12	1	113.50	0	0.00	114.00	1	5,176	0.02%
2018/02/09	34	112.07	23	108.46	112.00	11	5,229	0.21%
2018/02/08	33	121.55	6	123.67	115.50	27	5,177	0.52%
2018/02/07	10	123.75	14	124.18	120.50	-4	5,147	-0.08%
2018/02/06	10	119.10	8	120.56	116.50	2	5,027	0.04%
2018/02/05	7	127.50	15	126.70	129.00	-8	4,909	-0.16%
2018/02/02	5	125.30	22	128.20	127.50	-17	4,771	-0.36%
2018/02/01	31	126.60	31	125.81	124.00	0	4,710	0.00%
2018/01/31	22	123.11	19	125.05	125.00	3	4,677	0.06%
2018/01/30	9	120.22	1	120.00	120.00	8	4,472	0.18%
2018/01/29	13	117.69	7	118.79	120.50	6	4,441	0.14%
2018/01/26	2	109.50	2	109.00	111.00	0	4,417	0.00%
2018/01/25	2	105.50	0	0.00	106.00	2	4,400	0.05%
2018/01/24	2	102.00	0	0.00	105.50	2	4,430	0.05%
2018/01/22	2	113.00	0	0.00	112.50	2	4,455	0.04%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	4	113.25	0	0.00	113.00	4	4,679	0.09%
2018/01/17	3	114.67	3	113.67	113.50	0	4,715	0.00%
2018/01/16	4	111.75	2	112.00	112.00	2	4,782	0.04%
2018/01/15	0	0.00	3	112.50	111.50	-3	4,921	-0.06%
2018/01/08	0	0.00	1	115.00	114.50	-1	5,564	-0.02%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	1	118.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	1	119.50	31	119.60	119.00	-30	5,902	-0.51%
2018/01/02	1	115.50	2	115.00	117.50	-1	6,020	-0.02%