• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/026121.504121.00122.00213,2010.02%
2024/11/2800.001110.50111.00-113,869-0.01%
2024/11/273114.0000.00112.00314,3360.02%
2024/11/262118.2500.00117.50214,3590.01%
2024/11/2515118.8000.00118.001514,4390.10%
2024/11/221116.003117.83118.50-214,422-0.01%
2024/11/201111.504110.63110.00-314,412-0.02%
2024/11/1900.001115.00114.50-114,478-0.01%
2024/11/152116.502114.00114.00015,0210.00%
2024/11/141116.0000.00114.50115,1270.01%
2024/11/134116.755118.00117.00-115,142-0.01%
2024/11/122110.007113.14111.00-515,113-0.03%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/083134.837136.36134.50-415,009-0.03%
2024/11/079135.174133.38132.00515,2380.03%
2024/11/062130.506131.50132.50-415,288-0.03%
2024/11/0512129.088127.00127.00415,3740.03%
2024/11/042127.502125.00125.00015,4660.00%
2024/11/012127.252128.00129.00015,5890.00%
2024/10/305129.604129.38127.50115,6320.01%
2024/10/295132.0015133.13129.00-1015,615-0.06%
2024/10/285134.903135.50134.50215,5840.01%
2024/10/253142.006143.50141.50-315,581-0.02%
2024/10/247143.506144.25141.00115,6170.01%
2024/10/238146.199145.28145.00-115,595-0.01%
2024/10/226150.333149.33149.50315,5780.02%
2024/10/217152.0010152.70152.50-315,587-0.02%
2024/10/188148.883146.33145.50515,6550.03%
2024/10/176155.258155.31154.50-216,122-0.01%
2024/10/1612154.0418155.42154.00-616,211-0.04%
2024/10/1510154.107150.43149.50316,3610.02%
2024/10/1410153.6511.1154.97154.00-1.116,564-0.01%
2024/10/1110.1153.3410150.00149.500.116,5630.00%
2024/10/097170.005169.00166.00216,4230.01%
2024/10/087173.293170.00170.00416,4890.02%
2024/10/0715174.8323175.67172.50-816,557-0.05%
2024/10/0416180.8119175.71175.00-316,540-0.02%
2024/10/0123192.2617189.47190.00616,3430.04%
2024/09/3023.2193.8726196.21196.00-2.816,001-0.02%
2024/09/2747190.3345190.70189.50215,6540.01%
2024/09/2615183.7715185.77183.50015,3400.00%
2024/09/2516176.1914174.25182.50214,6840.01%
2024/09/2410154.9029157.90166.00-1914,657-0.13%
2024/09/2323154.747151.79151.001614,5080.11%
2024/09/2018151.7513150.00150.00514,4590.03%
2024/09/1923149.6522150.77152.50114,4450.01%
2024/09/1832145.9821143.17141.001114,3830.08%
2024/09/1616149.4112148.13147.50414,5500.03%
2024/09/1337142.1134145.40143.50314,6080.02%
2024/09/126131.4215136.20138.50-913,951-0.06%
2024/09/114127.633128.67128.00113,6170.01%
2024/09/1012132.387126.29126.00513,5350.04%
2024/09/092124.753127.17130.00-113,106-0.01%
2024/09/068126.698127.13127.50013,3490.00%
2024/09/056124.839128.72125.00-313,401-0.02%
2024/09/0410126.9012124.50122.50-213,267-0.02%
2024/09/037135.077134.57134.00013,0820.00%
2024/09/0233133.0837134.80136.00-412,919-0.03%
2024/08/3011131.275131.40129.00612,4470.05%
2024/08/2924127.9643131.45133.00-1912,153-0.16%
2024/08/288122.508121.69121.50011,7370.00%
2024/08/279121.1111124.18124.00-211,682-0.02%
2024/08/266122.083119.33117.50311,6220.03%
2024/08/2311121.363121.00121.00811,6770.07%
2024/08/2212126.422122.00122.001011,8310.08%
2024/08/217126.6416125.91127.50-911,796-0.08%
2024/08/2017130.4716129.47128.50111,7080.01%
2024/08/1926126.9618129.25130.50811,4590.07%
2024/08/165119.405118.80119.00011,2730.00%
2024/08/1510115.6513117.38118.00-311,164-0.03%
2024/08/1420118.8811117.73115.00911,1070.08%
2024/08/139120.3324121.06119.50-1511,015-0.14%
2024/08/1226121.831123.50118.502510,9370.23%
2024/08/0912127.3313.5131.72120.00-1.510,870-0.01%
2024/08/0814118.2119120.32122.50-510,545-0.05%
2024/08/0713113.6912114.67116.50110,4080.01%
2024/08/0610106.6514106.36106.50-410,405-0.04%
2024/08/0516107.692109.00103.501410,3820.13%
2024/08/024118.254116.75113.50010,3880.00%
2024/08/014120.639121.67122.00-510,410-0.05%
2024/07/317.5113.235113.50113.502.510,3180.02%
2024/07/304113.502113.50112.50210,3470.02%
2024/07/294113.252105.00105.00210,3110.02%
2024/07/265110.205111.30112.00010,2370.00%
2024/07/235121.6000.00115.00510,2870.05%
2024/07/226120.426117.75117.50010,2770.00%
2024/07/195128.405121.10121.50010,2270.00%
2024/07/1813132.0427129.31129.50-1410,122-0.14%
2024/07/178126.509132.00135.00-19,569-0.01%
2024/07/167122.2111121.77123.00-49,463-0.04%
2024/07/1514118.6422118.39121.50-89,146-0.09%
2024/07/1213114.858115.00115.0058,8110.06%
2024/07/1111113.5012.1112.27111.50-1.18,570-0.01%
2024/07/1023112.5423.1114.00110.00-0.18,4570.00%
2024/07/097.2111.288108.63106.00-0.88,235-0.01%
2024/07/087114.3617117.29115.50-108,014-0.12%
2024/07/0512108.296108.08108.0067,7530.08%
2024/07/0410108.0018106.78107.00-87,712-0.10%
2024/07/035112.702110.00110.0037,6380.04%
2024/07/028115.198111.63111.5007,5560.00%
2024/07/019115.2800.00112.0097,5710.12%
2024/06/2823118.0723116.78116.5007,8210.00%
2024/06/277108.9321114.29117.50-147,526-0.19%
2024/06/2621108.717108.50107.00147,4450.19%
2024/06/259108.176108.08109.0037,3840.04%
2024/06/2410114.7510114.95114.0007,2120.00%
2024/06/2113116.818113.13111.5056,9460.07%
2024/06/208104.9411111.27113.00-36,569-0.05%
2024/06/19494.757100.43103.00-36,082-0.05%
2024/06/18893.96893.7093.9005,8400.00%
2024/06/17589.92892.7493.70-35,731-0.05%
2024/06/14490.65389.2089.2015,6800.02%
2024/06/131593.05390.7090.70125,6550.21%
2024/06/12588.881691.9993.80-115,364-0.21%
2024/06/11486.53485.3085.3005,2950.00%
2024/06/07788.511086.3486.10-35,694-0.05%
2024/06/062689.481789.7888.9095,8150.15%
2024/06/041788.09488.4387.80135,9420.22%
2024/06/03988.161088.5888.20-16,069-0.02%
2024/05/31383.47783.4683.70-46,222-0.06%
2024/05/30686.45383.0083.0036,3430.05%
2024/05/29789.33988.0088.00-26,508-0.03%
2024/05/28686.071588.5388.70-97,119-0.13%
2024/05/27983.241083.0882.80-17,279-0.01%
2024/05/24480.80481.2081.2007,6880.00%
2024/05/2300.00180.5079.20-18,022-0.01%
2024/05/221484.601081.5381.7048,0780.05%
2024/05/21780.37380.5080.3048,4030.05%
2024/05/20182.30481.0080.00-38,581-0.03%
2024/05/1700.00883.5083.00-88,729-0.09%
2024/05/16684.571184.3983.30-59,110-0.05%
2024/05/15287.4000.0086.3029,2250.02%
2024/05/141487.59487.7387.40109,2580.11%
2024/05/13287.251086.7387.40-89,236-0.09%
2024/05/101185.12386.0783.9089,2430.09%
2024/05/091189.841190.3488.5009,2560.00%
2024/05/081287.591188.0188.6019,1690.01%
2024/05/07383.731585.6288.60-129,164-0.13%
2024/05/06580.60680.8580.60-19,242-0.01%
2024/05/031382.26280.5080.50119,5180.12%
2024/05/02584.86583.7083.70010,5550.00%
2024/04/302182.78682.6782.101511,2240.13%
2024/04/29685.47283.5083.20411,3750.04%
2024/04/261582.732084.7685.80-511,389-0.04%
2024/04/251078.242277.0278.00-1211,416-0.11%
2024/04/242583.93983.9481.501611,5400.14%
2024/04/23481.20384.4379.30111,5780.01%
2024/04/22591.2600.0087.80511,7980.04%
2024/04/1900.00395.0097.50-312,098-0.02%
2024/04/15198.3000.0098.60113,8860.01%
2024/04/12197.9000.0097.90114,0810.01%
2024/04/03294.15297.0096.60014,1770.00%
2024/04/022698.334097.2595.80-1414,012-0.10%
2024/03/29886.601187.1587.90-313,559-0.02%
2024/03/282181.412082.4282.90113,4240.01%
2024/03/27187.50588.0288.50-413,395-0.03%
2024/03/26284.306584.5984.90-6313,537-0.47%
2024/03/256584.23388.0088.406213,5540.46%
2024/03/22382.5000.0082.00313,5780.02%
2024/03/21980.70183.5082.60813,7010.06%
2024/03/20181.3000.0079.50113,7610.01%
2024/03/19181.60184.7081.60013,8460.00%
2024/03/14377.93675.6075.60-314,776-0.02%
2024/03/13580.98780.5781.00-214,744-0.01%
2024/03/12179.60380.0080.00-214,367-0.01%
2024/03/11072.80372.8072.80-314,322-0.02%
2024/03/081268.06466.7366.20814,4420.06%
2024/03/07667.63266.8067.10414,6460.03%
2024/03/06569.80468.6068.60114,7200.01%
2024/03/05768.86568.6868.50214,6200.01%
2024/03/04568.30868.7168.50-314,469-0.02%
2024/03/011268.181069.7368.90214,2710.01%
2024/02/2900.00965.2165.70-913,542-0.07%
2024/02/271961.401159.6759.80813,2140.06%
2024/02/261456.971859.0360.00-412,753-0.03%
2024/02/23755.64554.6454.60212,3870.02%
2024/02/22555.50556.0856.00012,2700.00%
2024/02/21953.041354.1055.50-411,834-0.03%
2024/02/201351.99550.5050.50811,6210.07%
2024/02/19752.66953.0753.00-211,437-0.02%
2024/02/1500.00147.3047.30-110,856-0.01%
2024/02/051243.261843.4843.00-610,765-0.06%
2024/02/02845.252.143.7543.555.910,6900.06%
2024/02/011146.771047.5045.75110,5760.01%
2024/01/31545.69545.8545.75010,3820.00%
2024/01/301146.841345.5845.50-210,289-0.02%
2024/01/293046.853246.9047.90-210,118-0.02%
2024/01/2614.146.2913.146.9047.3019,9370.01%
2024/01/2540.147.893647.6045.704.19,6730.04%
2024/01/242045.941247.1648.4088,5180.09%
2024/01/23640.72643.1044.0007,7700.00%
2024/01/2200.00241.2040.00-27,580-0.03%
2024/01/19440.15940.2940.20-57,443-0.07%
2024/01/181041.42739.9039.9037,3170.04%
2024/01/17341.63241.6541.6517,1000.01%
2024/01/16141.4000.0042.7016,9390.01%
2024/01/1500.00240.9842.15-26,560-0.03%
2024/01/121038.681438.5238.35-46,158-0.06%
2024/01/11735.951837.1038.10-115,260-0.21%
2024/01/102436.079.135.6034.6514.94,9080.30%
2024/01/091634.731635.1736.8004,5550.00%
2024/01/08734.40834.8734.65-14,344-0.02%
2024/01/05532.97533.2533.1504,1450.00%
2024/01/0400.00132.2031.90-14,105-0.02%
2024/01/03132.7000.0032.5014,0720.02%
2024/01/0200.00431.7331.35-44,048-0.10%
2023/12/29232.6300.0031.8524,0500.05%
2023/12/28232.60232.8033.1004,0380.00%
2023/12/25534.05433.5033.5013,9310.03%
2023/12/222.134.64235.1035.000.13,8540.00%
2023/12/21634.75634.6834.7503,7290.00%
2023/12/2000.00133.8034.30-13,549-0.03%
2023/12/19933.101232.9833.15-33,492-0.09%
2023/12/18634.441134.7833.60-53,434-0.15%
2023/12/15833.21833.8933.6003,3380.00%
2023/12/14934.73433.6533.6553,2790.15%
2023/12/133334.503135.4834.9023,2280.06%
2023/12/121333.081733.5934.65-42,816-0.14%
2023/12/08428.83428.8828.6502,2600.00%
2023/12/07629.87429.5029.5022,2430.09%
2023/12/061530.661130.8130.6042,2100.18%
2023/12/05930.19931.0930.8502,1300.00%
2023/12/04831.17530.1430.0032,1010.14%
2023/12/011027.841129.5629.70-11,758-0.06%
2023/11/2800.00124.7025.00-11,698-0.06%
2023/11/24425.31424.6824.8501,7730.00%
2023/11/13124.80123.6023.7501,8830.00%
2023/11/02123.00123.4523.3002,0440.00%
2023/10/2000.002021.6021.90-201,998-1.00%
2023/10/1900.005022.0022.30-501,998-2.50%
2023/10/1700.005022.8222.80-501,976-2.53%
2023/09/1900.00125.9025.90-11,821-0.05%
2023/09/1800.0010026.4026.00-1001,790-5.58%
2023/09/15227.15226.5325.7501,7250.00%
2023/09/11127.6000.0026.5511,5730.06%
2023/09/0800.00128.3027.00-11,524-0.07%
2023/09/07627.75627.2528.3001,4580.00%
2023/09/05626.53326.7826.5031,2410.24%
2023/09/01526.951027.4125.80-51,127-0.44%
2023/08/31224.35725.2625.75-5903-0.55%
2023/08/30323.78223.3523.4518250.12%
2023/08/29123.2000.0023.0017860.13%
2023/08/28523.1700.0022.1057160.70%
2023/08/25322.5000.0022.4036730.45%
2023/08/2300.004021.8422.00-40653-6.12%
2023/08/1800.00222.5522.50-2625-0.32%
2023/08/17222.7000.0023.3526350.31%
2023/08/16122.45122.1021.8006370.00%
2023/08/14221.505520.6320.25-53512-10.35%
2023/08/11321.2000.0021.2534840.62%
2023/07/2600.005518.7018.65-55754-7.29%
2023/07/1300.005519.0919.05-55754-7.29%
2023/05/1000.005519.9819.85-55558-9.84%
2023/05/04121.35120.6521.0004260.00%
2023/05/031220.591220.7520.7003820.00%
2023/05/022018.252718.3919.95-7274-2.55%
2023/04/17018.5000.0018.8002140.00%
2023/03/2200.00117.6517.70-1179-0.56%
2023/03/1700.00117.6517.60-1169-0.59%
2023/03/1600.00117.6517.65-1171-0.58%
2023/03/08318.9000.0018.9531591.88%
2023/03/0600.00218.7018.65-2153-1.30%
2023/03/03218.3000.0018.4021541.29%
2023/03/0200.00218.0518.05-2154-1.30%
2023/02/24217.7500.0017.7021481.34%
2023/02/1700.00217.2517.30-2145-1.38%
2023/02/13217.8300.0017.5021401.42%
2023/01/31116.75116.8516.9001700.00%
2023/01/1100.00217.0016.90-2175-1.14%
2023/01/09216.7500.0016.6021721.16%
2022/12/2800.00116.1016.10-1170-0.59%
2022/12/2100.00215.6515.60-2169-1.18%
2022/12/167416.2514816.3316.25-74170-43.50% 大賣/
2022/12/13116.4500.0016.4011660.60%
2022/12/05217.4500.0017.4021741.15%
2022/12/0100.002017.2517.45-20179-11.16%
2022/11/29117.45117.1517.2002370.00%
2022/11/2800.00116.8016.90-1296-0.34%
2022/11/24117.1500.0016.9512940.34%
2022/11/0700.00116.8516.75-1266-0.37%
2022/10/2700.00615.0014.90-6253-2.37%
2022/10/2600.001015.0014.90-10252-3.96%
2022/10/2400.001615.4015.30-16248-6.44%
2022/10/1900.002015.5015.40-20247-8.07%
2022/10/1800.003815.6215.50-38250-15.15%
2022/10/1700.006615.6015.55-66249-26.41%
2022/09/1300.00117.1517.05-1276-0.36%
2022/09/1214517.0500.0017.0514527752.33% 大買/鉅額交易
2022/09/0500.00420.3018.55-4258-1.55%
2022/09/02519.5000.0019.5052042.44%
2022/08/0100.006316.8016.80-63179-35.13%
2022/07/2500.00216.7016.70-2173-1.15%
2022/07/2200.00216.5816.50-2171-1.17%
2022/07/2000.00216.5316.40-2174-1.15%
2022/07/1800.003016.2016.40-30178-16.82%
2022/07/1300.004015.7015.60-40181-22.06%
2022/07/0700.007815.2515.50-78163-47.68%
2022/06/2900.00517.1417.00-5270-1.85%
2022/05/3000.00617.9818.15-6390-1.54%
2022/05/24618.2000.0018.2063871.55%
2022/05/1121617.2000.0017.1521634961.72% 大買/鉅額交易
2022/05/0900.001517.4617.45-15343-4.36%
2022/04/2200.001019.0119.00-10348-2.87%
2022/04/2100.001019.0019.20-10350-2.85%
2022/04/2000.001518.8819.00-15353-4.24%
2022/04/1900.001519.0619.00-15355-4.22%
2022/04/18019.2000.0018.9503550.00%
2022/04/122019.2300.0018.90203675.44%
2022/04/06520.73120.3520.3043511.14%
2022/04/01521.09821.7121.20-3339-0.88%
2022/03/3100.00720.0920.00-7270-2.59%
2022/03/301620.9400.0020.55162646.06%
2022/03/2900.003521.1521.30-35254-13.74%
2022/03/282521.4700.0021.652522511.09%
2022/03/0100.00318.7518.70-3188-1.59%
2022/01/0600.00522.1021.80-5377-1.32%
2022/01/0300.001023.1022.90-10371-2.69%
2021/12/0800.00322.7022.35-3357-0.84%
2021/11/2900.001122.2121.95-11352-3.12%
2021/11/24422.7800.0023.1543471.15%
2021/11/171024.0700.0023.90103362.97%
2021/11/05325.10325.7024.8002990.00%
2021/10/272722.1900.0022.852721712.41%
2021/09/2400.00122.9522.65-1665-0.15%
2021/09/2300.00222.3522.60-2671-0.30%
2021/09/1700.0011220.7021.25-112675-16.58% 大賣/鉅額交易
2021/09/1600.003720.5620.60-37675-5.48%
2021/09/1500.003720.6220.60-37685-5.40%
2021/09/1400.004020.6920.65-40688-5.81%
2021/09/1300.005420.7920.65-54691-7.81%
2021/09/1000.002020.8820.70-20695-2.87%
2021/09/0900.002520.8620.85-25709-3.52%
2021/09/0800.00421.3020.85-4715-0.56%
2021/09/0600.004621.3721.05-46726-6.33%
2021/08/1800.00321.8021.55-3874-0.34%
2021/08/1700.00321.3820.70-3879-0.34%
2021/08/1100.003522.7822.80-35895-3.91%
2021/08/0900.00623.8823.60-6929-0.65%
2021/08/0600.00124.7524.65-1939-0.11%
2021/07/3000.00125.0524.35-11,076-0.09%
2021/07/27126.20126.2025.8501,1680.00%
2021/07/23125.9500.0025.9011,3370.07%
2021/07/1900.00127.6027.70-11,622-0.06%
2021/07/13227.4300.0027.0021,7660.11%
2021/07/0900.001027.3026.95-101,897-0.53%
2021/07/05229.85330.0729.55-12,246-0.04%
2021/07/0219529.54330.3529.201922,2028.72% 大買/鉅額交易
2021/06/300.225.0000.0025.100.22,1020.01%
2021/06/23126.2500.0026.3012,5370.04%
2021/06/22126.8000.0026.0012,5450.04%
2021/06/2114726.4300.0026.401472,5565.75% 大買/鉅額交易
2021/06/1828626.9915727.0327.001292,5864.99% 大買/大賣/鉅額交易
2021/06/16126.6500.0026.0512,7490.04%
2021/06/11126.1000.0026.1013,1620.03%
2021/06/10127.753127.0627.05-303,203-0.94%
2021/06/0900.004227.3127.30-423,196-1.31%
2021/06/08227.001826.8726.75-163,185-0.50%
2021/06/0720826.8400.0026.852083,1896.52% 大買/鉅額交易
2021/06/0421827.40127.6027.602173,1756.83% 大買/鉅額交易
2021/05/311025.8500.0025.85103,1530.32%
2021/05/133423.43223.3023.05323,1521.02%
2021/05/05128.10128.8028.2503,0230.00%
2021/05/03130.001530.1530.00-142,967-0.47%
2021/04/291033.3500.0032.90102,9390.34%
2021/04/2819533.39632.9434.551892,8966.52% 大買/鉅額交易
2021/04/2200.00529.7529.05-52,808-0.18%
2021/04/21131.2500.0030.7512,7700.04%
2021/04/1900.00233.3531.90-22,716-0.07%
2021/04/16132.001231.3832.00-112,631-0.42%
2021/04/1500.00629.5329.70-62,539-0.24%
2021/04/141128.861029.7530.3012,4910.04%
2021/04/13530.764930.2129.50-442,434-1.81%
2021/04/1200.00128.4028.55-12,331-0.04%
2021/04/09227.0000.0027.2022,2720.09%
2021/04/082026.8800.0026.70202,2450.89%
2021/04/07727.14127.1027.0062,2320.27%
2021/04/062026.2900.0026.45202,2810.88%
2021/04/011628.371229.4526.5542,2590.18%
2021/03/311027.25127.6527.6591,9700.46%
2021/03/2200.00126.5025.60-11,731-0.06%
2021/03/1900.00126.6026.10-11,668-0.06%
2021/03/1800.00224.7524.60-21,551-0.13%
2021/03/17224.902123.9124.90-191,447-1.31%
2021/03/162022.3000.0022.65201,1311.77%
2021/02/2400.00521.9821.70-51,061-0.47%
2021/02/1800.00520.7821.85-51,030-0.48%
2021/02/0100.00619.5519.60-61,201-0.50%
2021/01/2500.00921.3721.30-91,169-0.77%
2021/01/204723.20823.3023.30391,0323.78%
2021/01/19520.6000.0021.2058410.59%
2021/01/052022.082123.3023.35-1751-0.13%
2020/12/3000.005020.5020.80-50633-7.90%
2020/12/295120.91521.1021.20466137.49%
2020/12/28519.20119.3019.8045240.76%
2020/11/2500.00119.5019.15-1547-0.18%
2020/07/23117.6500.0017.1014640.22%
2020/07/1700.00216.3316.35-2440-0.45%
2020/07/16516.65316.5716.5024400.45%
2020/07/1300.00516.7516.70-5438-1.14%
2020/07/1000.00516.7416.70-5437-1.14%
2020/07/09117.25517.2417.20-4429-0.93%
2020/07/081717.54217.3517.40154253.52%
2020/06/0400.00215.6815.75-2338-0.59%
2020/05/291616.231416.5515.7523440.58%
2020/03/1700.00112.4511.80-1204-0.49%
2020/03/16113.6000.0013.0011960.51%
2020/03/13113.65113.9013.8001930.00%
2020/03/0500.00116.8516.70-1167-0.60%
2020/02/21116.5500.0016.5511330.75%
2020/02/0600.00516.3016.75-5144-3.47%
2020/01/20518.4000.0018.3551353.68%
2019/12/2000.000.119.3019.45-0.1148-0.07%
2019/12/1300.00118.8018.75-1164-0.61%
2019/12/12118.7000.0018.7511660.60%
2019/11/26118.80118.8518.7503080.00%
2019/09/0500.00321.5021.65-3323-0.93%
2019/08/3000.001021.4822.40-10296-3.37%
2019/08/291021.2800.0021.05102533.95%
2019/07/23120.5500.0020.4013060.33%
2019/07/1900.001020.3020.10-10326-3.06%
2019/07/031020.7000.0020.85105721.75%
2019/07/02321.2000.0021.2036040.50%
2019/06/14519.5500.0019.5559530.52%
2019/06/03119.1500.0019.2011,0430.10%
2019/05/06122.0500.0022.1011,5340.07%
2019/04/26224.3000.0023.1021,5580.13%
2019/04/1500.001225.1625.05-121,459-0.82%
2019/04/11224.2300.0024.2021,4170.14%
2019/04/091024.7700.0024.65101,4120.71%
2019/04/0100.001723.8023.40-171,197-1.42%
2019/03/2200.00122.6022.45-11,114-0.09%
2019/03/19222.8000.0022.9021,0730.19%
2019/03/181423.45322.6223.45111,0521.04%
2019/03/1500.00121.6521.40-11,005-0.10%
2019/03/0700.00121.4021.25-11,142-0.09%
2019/03/0600.00122.3521.95-11,187-0.08%
2019/03/05222.1000.0021.8521,1940.17%
2019/03/0400.00122.1522.30-11,192-0.08%
2019/02/25122.0000.0021.8511,1650.09%
2019/02/21221.8000.0022.0521,1620.17%
2019/02/1800.001221.2521.30-121,253-0.96%
2019/02/15121.30120.9520.8501,2810.00%
2019/02/13921.9500.0021.7591,2450.72%
2019/02/12222.1800.0022.0521,2270.16%
2019/02/11322.83123.1522.8521,2050.17%
2019/01/3000.00122.8522.80-11,182-0.08%
2019/01/29122.6500.0022.6511,1500.09%
2019/01/28123.05123.5523.1001,1190.00%
2019/01/2500.00620.7221.70-6959-0.63%
2019/01/2200.00219.6019.80-2802-0.25%
2019/01/15319.40219.6319.1517640.13%
2019/01/0900.001319.8019.20-13733-1.77%
2019/01/08119.4500.0019.7017250.14%
2019/01/071620.062119.9119.80-5720-0.69%
2019/01/0300.00519.6019.10-5688-0.73%
2019/01/02519.4500.0019.1556810.73%
2018/12/26519.0500.0018.5556560.76%
2018/12/2400.00518.8019.25-5625-0.80%
2018/12/20118.20518.2017.80-4686-0.58%
2018/12/19218.3000.0018.2026820.29%
2018/12/17518.7500.0018.6556670.75%
2018/12/13519.5000.0019.3556540.76%
2018/12/12219.5000.0019.4526490.31%
2018/12/11219.2500.0019.3026380.31%
2018/12/10519.30520.0019.6006260.00%
2018/12/06519.5000.0018.8555770.87%
2018/12/053219.402719.9120.2555520.90%
2018/12/0400.00118.6518.60-1476-0.21%
2018/11/2900.00118.3018.50-1447-0.22%
2018/11/20416.48216.6016.6023960.50%
2018/11/16216.40216.3516.5004340.00%
2018/08/2700.00117.6017.90-1147-0.68%
2018/08/24118.4000.0018.3511350.74%
2018/06/2600.00518.0017.90-5101-4.94%
2018/06/2100.00118.0017.95-197-1.02%
2018/06/01517.4500.0017.505965.20%
2018/05/1600.00516.9516.95-598-5.08%
2018/05/1000.00517.3017.25-5102-4.86%
2018/01/15521.0000.0020.7551533.25%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音