和碩 (4938)-國票-長城券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.6
漲跌
▲0.2
漲幅
+0.21%
成交量
8,733張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	100.50	3	99.13	98.70	-1	12,982	-0.01%
2024/04/12	7	99.16	1	98.30	98.30	6	12,865	0.05%
2024/04/11	1	101.00	2	101.00	101.50	-1	12,727	-0.01%
2024/04/10	5	100.90	9.2	101.38	101.00	-4.2	12,741	-0.03%
2024/04/09	7	101.43	2	100.75	100.50	5	12,653	0.04%
2024/04/08	17	100.89	18	100.64	101.00	-1	12,569	-0.01%
2024/04/03	10	98.34	10	97.65	97.40	0	12,409	0.00%
2024/04/02	3	98.73	0	0.00	98.30	3	12,352	0.02%
2024/04/01	10	99.46	1	100.50	97.50	9	12,444	0.07%
2024/03/29	1	99.10	9	101.67	102.00	-8	12,305	-0.07%
2024/03/28	9	99.81	11	100.25	99.70	-2	11,794	-0.02%
2024/03/27	7	96.84	11	98.28	98.40	-4	11,473	-0.03%
2024/03/26	20	98.98	13.1	98.00	97.80	6.9	11,451	0.06%
2024/03/25	16.1	101.09	27	101.81	101.50	-10.9	11,190	-0.10%
2024/03/22	22	103.27	4	103.13	102.00	18	10,988	0.16%
2024/03/21	11	102.18	14	102.64	104.50	-3	10,738	-0.03%
2024/03/20	166	105.04	28.1	105.15	103.50	137.9	10,139	1.36%	大買/鉅額交易
2024/03/19	28.1	96.70	6	97.97	100.00	22.1	8,878	0.25%
2024/03/18	0	0.00	1	89.50	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	0.9	87.90	89.10	-0.9	7,842	-0.01%
2024/03/13	0	0.00	2	89.50	89.90	-2	7,542	-0.03%
2024/03/11	82	84.90	0	0.00	85.10	82	7,121	1.15%
2024/03/04	10	85.00	0	0.00	86.00	10	7,086	0.14%
2024/03/01	10	85.00	0	0.00	84.90	10	7,078	0.14%
2024/02/19	0	0.00	5	84.40	84.80	-5	7,108	-0.07%
2024/02/05	0	0.00	6	84.48	84.50	-6	7,268	-0.08%
2024/02/02	0	0.00	2	84.10	84.30	-2	7,266	-0.03%
2024/01/31	1	82.90	1	82.80	82.70	0	7,276	0.00%
2024/01/30	0	0.00	1	83.80	83.80	-1	7,219	-0.01%
2024/01/29	7	84.29	0	0.00	84.20	7	7,241	0.10%
2024/01/25	0	0.00	2	85.30	84.20	-2	7,174	-0.03%
2024/01/24	5	87.52	1	86.10	86.10	4	7,126	0.06%
2024/01/11	1	83.30	1	82.40	82.50	0	6,663	0.00%
2024/01/04	1	84.60	10	84.90	84.60	-9	6,633	-0.14%
2024/01/02	1	86.60	1	87.00	87.40	0	6,564	0.00%
2023/12/29	1	87.50	1	87.30	87.30	0	6,566	0.00%
2023/12/27	1	89.40	3	88.40	89.50	-2	6,434	-0.03%
2023/12/26	0	0.00	1	86.90	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	6	86.72	86.80	-6	6,146	-0.10%
2023/12/22	0	0.00	1	85.40	85.80	-1	6,086	-0.02%
2023/12/21	0	0.00	1	84.80	85.90	-1	5,982	-0.02%
2023/12/20	10	86.09	0	0.00	86.50	10	5,833	0.17%
2023/12/19	1	84.30	0	0.00	85.00	1	5,606	0.02%
2023/12/18	0	0.00	1	85.20	85.50	-1	5,517	-0.02%
2023/12/14	1	84.50	9	84.96	85.50	-8	5,312	-0.15%
2023/12/13	0	0.00	1	83.50	84.80	-1	5,223	-0.02%
2023/12/12	8	83.10	5	83.10	83.10	3	5,215	0.06%
2023/12/08	1	81.60	0	0.00	81.70	1	5,160	0.02%
2023/12/07	0	0.00	2	81.50	81.10	-2	5,228	-0.04%
2023/12/06	0	0.00	0	81.00	81.30	0	5,337	0.00%
2023/12/01	0	0.00	1	81.20	81.30	-1	5,371	-0.02%
2023/11/29	0	0.00	2	81.50	81.70	-2	5,281	-0.04%
2023/11/27	0	0.00	5	80.80	80.80	-5	5,313	-0.09%
2023/11/24	1	80.90	0	0.00	80.80	1	5,343	0.02%
2023/11/22	1	81.50	0	0.00	81.00	1	5,469	0.02%
2023/11/21	2	81.90	4.5	81.54	81.90	-2.5	5,630	-0.04%
2023/11/20	2	80.65	0	0.00	81.10	2	5,878	0.03%
2023/11/15	2	80.05	0	0.00	80.00	2	6,078	0.03%
2023/11/14	0	0.00	4	79.25	79.50	-4	6,138	-0.07%
2023/11/10	0	0.00	2	77.80	78.30	-2	6,225	-0.03%
2023/11/09	0	0.00	1	77.90	78.00	-1	6,305	-0.02%
2023/11/07	0	0.00	1	77.90	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	1	77.80	77.50	-1	6,614	-0.02%
2023/10/31	0	0.00	1	75.40	75.40	-1	6,907	-0.01%
2023/10/27	0	0.00	2	77.10	76.60	-2	7,002	-0.03%
2023/10/25	0	0.00	1	77.30	77.00	-1	7,240	-0.01%
2023/10/20	1	75.20	0	0.00	76.00	1	7,910	0.01%
2023/10/19	1	76.30	0	76.80	76.60	1	8,293	0.01%
2023/10/18	1	76.70	0	0.00	76.90	1	8,554	0.01%
2023/10/13	1	77.70	0	0.00	77.90	1	11,707	0.01%
2023/10/11	1	78.20	2	78.10	78.10	-1	12,236	-0.01%
2023/10/06	0	0.00	2	77.90	77.60	-2	12,366	-0.02%
2023/10/04	1	76.00	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	1	77.70	77.40	-1	12,355	-0.01%
2023/09/26	6	76.20	13	76.00	76.00	-7	12,860	-0.05%
2023/09/25	7	76.60	0	0.00	76.70	7	13,053	0.05%
2023/09/22	6	76.00	6	76.50	77.00	0	13,190	0.00%
2023/09/21	1	76.10	0	0.00	76.50	1	13,295	0.01%
2023/09/15	0	0.00	1	77.90	78.10	-1	13,460	-0.01%
2023/09/13	0	0.00	1	76.20	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	1	76.80	76.70	-1	14,226	-0.01%
2023/09/11	2	76.00	3	75.63	74.90	-1	14,315	-0.01%
2023/09/01	0	0.00	4	77.60	77.70	-4	14,570	-0.03%
2023/08/29	2	78.35	0	0.00	78.30	2	14,915	0.01%
2023/08/25	5	79.00	6	79.05	78.90	-1	14,987	-0.01%
2023/08/24	6	79.90	6	79.95	80.10	0	14,881	0.00%
2023/08/23	1	78.70	2	78.45	78.70	-1	14,565	-0.01%
2023/08/22	5	77.50	1	78.00	77.80	4	14,486	0.03%
2023/08/17	2	76.60	0	0.00	77.30	2	14,094	0.01%
2023/08/11	0	0.00	10	76.50	76.20	-10	13,859	-0.07%
2023/08/10	12	75.44	0	0.00	76.10	12	13,824	0.09%
2023/08/09	0	0.00	1	78.80	78.40	-1	13,609	-0.01%
2023/08/01	1	75.70	0	0.00	76.20	1	13,033	0.01%
2023/07/31	1	78.40	1	78.30	76.40	0	12,942	0.00%
2023/07/27	0	0.00	3	77.50	77.50	-3	12,594	-0.02%
2023/07/26	1	79.20	1	78.80	78.80	0	12,450	0.00%
2023/07/25	4	80.70	4	81.03	80.20	0	12,303	0.00%
2023/07/24	18	78.80	11	78.77	78.80	7	11,989	0.06%
2023/07/21	3	76.77	5	76.38	76.60	-2	11,653	-0.02%
2023/07/20	10	77.49	2	76.00	76.10	8	11,433	0.07%
2023/07/19	14	78.65	32	79.01	76.80	-18	11,091	-0.16%
2023/07/18	31	86.75	16	86.35	84.20	15	10,245	0.15%
2023/07/17	6	81.90	3	81.20	81.90	3	8,199	0.04%
2023/07/13	3	74.80	4	74.83	74.20	-1	7,601	-0.01%
2023/07/10	2	70.20	0	0.00	69.90	2	7,371	0.03%
2023/07/07	2	70.30	0	0.00	70.50	2	7,383	0.03%
2023/07/04	2	72.75	1	72.20	72.20	1	7,130	0.01%
2023/07/03	2	75.95	0	0.00	76.00	2	6,909	0.03%
2023/06/28	0	0.00	2	75.00	74.80	-2	6,578	-0.03%
2023/06/19	0	0.00	0.2	77.00	77.10	-0.2	6,266	0.00%
2023/06/16	2.2	80.59	1.3	80.47	79.30	0.9	6,128	0.01%
2023/06/15	0.3	79.33	1	79.50	79.40	-0.7	5,369	-0.01%
2023/06/13	0	0.00	0	78.10	78.00	0	5,214	0.00%
2023/06/09	0	0.00	1	77.90	78.10	-1	5,217	-0.02%
2023/06/08	0	0.00	3	77.80	77.40	-3	5,167	-0.06%
2023/06/05	3	77.77	1	78.00	78.00	2	4,932	0.04%
2023/06/02	1	77.60	20	76.73	77.10	-19	4,767	-0.40%
2023/06/01	0	0.00	1	75.80	75.70	-1	4,541	-0.02%
2023/05/31	3	75.90	1	75.60	75.30	2	4,480	0.04%
2023/05/29	1	74.80	1	74.60	74.70	0	4,292	0.00%
2023/05/26	0	0.00	1	74.50	74.50	-1	4,279	-0.02%
2023/05/24	0	0.00	1	73.50	73.50	-1	4,171	-0.02%
2023/05/19	1	73.20	0	0.00	73.20	1	4,072	0.02%
2023/05/17	0	0.00	1	71.40	72.30	-1	3,986	-0.03%
2023/05/12	1	69.10	0	0.00	69.70	1	3,871	0.03%
2023/05/08	0	0.00	2	70.30	70.30	-2	3,910	-0.05%
2023/04/21	0	0.00	1	70.20	70.10	-1	3,774	-0.03%
2023/04/19	0	0.00	1	70.20	70.20	-1	3,723	-0.03%
2023/04/14	0	0.00	1.2	70.00	70.20	-1.2	3,662	-0.03%
2023/04/11	0	0.00	17	70.30	70.40	-17	3,604	-0.47%
2023/03/31	0	0.00	3	70.00	69.70	-3	3,480	-0.09%
2023/03/29	17	69.70	0	0.00	69.90	17	3,876	0.44%
2023/03/24	0	0.00	1	69.90	69.90	-1	4,654	-0.02%
2023/03/21	0	0.00	2	69.05	69.30	-2	4,771	-0.04%
2023/03/15	2	66.80	0	0.00	66.60	2	4,826	0.04%
2023/03/14	2	69.30	2	68.90	69.00	0	4,722	0.00%
2023/03/06	0	0.00	1	68.90	69.00	-1	4,816	-0.02%
2023/02/09	0	0.00	0.9	66.40	66.50	-0.9	5,098	-0.02%
2023/02/06	0	0.00	1	65.90	66.10	-1	5,186	-0.02%
2023/01/31	1	65.10	0	0.00	64.50	1	5,257	0.02%
2023/01/30	0	0.00	1	65.20	65.60	-1	5,172	-0.02%
2023/01/13	0	0.00	0.5	64.60	64.30	-0.5	5,166	-0.01%
2023/01/09	2	64.70	2	64.40	64.80	0	5,566	0.00%
2023/01/06	0	0.00	10	63.90	64.00	-10	5,574	-0.18%
2022/12/30	0	0.00	2	63.60	63.50	-2	5,676	-0.04%
2022/12/29	0	0.00	1	63.50	63.80	-1	5,728	-0.02%
2022/12/27	0	0.00	1	63.50	63.60	-1	5,809	-0.02%
2022/12/13	4	62.90	4	62.80	63.20	0	5,120	0.00%
2022/12/06	0	0.00	1	62.90	63.80	-1	5,406	-0.02%
2022/11/30	0	0.00	6	61.40	62.00	-6	5,351	-0.11%
2022/11/29	6	60.80	0	0.00	61.50	6	5,417	0.11%
2022/11/24	0	0.00	1	60.00	60.20	-1	5,506	-0.02%
2022/11/14	0	0.00	10.1	60.50	60.40	-10.1	5,454	-0.18%
2022/11/11	10	59.80	1	59.30	60.00	9	5,398	0.17%
2022/11/10	0.4	58.60	0	0.00	58.70	0.4	5,312	0.01%
2022/11/09	1	58.40	0	0.00	58.40	1	5,356	0.02%
2022/11/07	0.5	58.10	0	0.00	57.70	0.5	5,423	0.01%
2022/10/17	0	0.00	3	57.80	57.60	-3	5,312	-0.06%
2022/10/14	1	58.00	0	0.00	57.30	1	5,331	0.02%
2022/10/13	0	0.00	1	57.10	57.20	-1	5,384	-0.02%
2022/10/12	1	57.10	0	0.00	57.30	1	5,438	0.02%
2022/10/04	0	0.00	1	59.60	59.10	-1	5,430	-0.02%
2022/10/03	1	57.30	0	0.00	57.50	1	5,383	0.02%
2022/09/30	0	0.00	2	58.60	58.50	-2	5,397	-0.04%
2022/09/27	1	59.80	0	0.00	59.50	1	5,346	0.02%
2022/09/23	8	60.44	3	60.80	60.40	5	5,451	0.09%
2022/09/22	2	61.40	0	0.00	61.50	2	5,844	0.03%
2022/09/13	4	64.70	0	0.00	65.50	4	5,593	0.07%
2022/09/06	1	64.70	0	0.00	64.50	1	5,681	0.02%
2022/09/02	1	62.10	0	0.00	62.10	1	5,585	0.02%
2022/08/30	0	0.00	1	64.40	64.10	-1	5,518	-0.02%
2022/08/22	0	0.00	1	64.00	64.20	-1	5,821	-0.02%
2022/08/18	0.1	63.00	0	0.00	63.00	0.1	5,827	0.00%
2022/08/15	1	64.00	0	0.00	63.00	1	5,812	0.02%
2022/08/08	2	61.90	0	0.00	62.10	2	5,938	0.03%
2022/08/05	0.2	61.90	2	62.10	62.00	-1.8	6,189	-0.03%
2022/08/04	0	0.00	1.1	62.71	63.00	-1.1	6,211	-0.02%
2022/08/03	0	0.00	1	63.00	63.10	-1	6,229	-0.02%
2022/08/02	0	0.00	1	63.00	63.00	-1	6,251	-0.02%
2022/07/28	0	0.00	1	62.20	62.30	-1	6,139	-0.02%
2022/07/21	0	0.00	1	59.50	60.50	-1	6,216	-0.02%
2022/07/20	0	0.00	5	59.40	59.40	-5	6,235	-0.08%
2022/07/13	1	57.80	0	0.00	57.70	1	6,420	0.02%
2022/07/08	1	57.20	0	0.00	57.40	1	6,420	0.02%
2022/07/06	1	56.40	0	0.00	55.10	1	6,481	0.02%
2022/07/01	1	57.00	0	0.00	57.10	1	6,479	0.02%
2022/06/30	2	58.55	0	0.00	57.00	2	6,414	0.03%
2022/06/29	1	67.20	0	0.00	66.80	1	6,015	0.02%
2022/06/27	0	0.00	2	68.70	68.70	-2	5,899	-0.03%
2022/06/17	0	0.00	1	69.10	69.90	-1	6,074	-0.02%
2022/06/02	0	0.00	1	69.00	68.90	-1	7,250	-0.01%
2022/05/31	0	0.00	1	68.70	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	1	67.90	68.30	-1	7,147	-0.01%
2022/05/27	1	67.00	0	0.00	67.00	1	7,128	0.01%
2022/05/26	1	65.90	1.2	66.35	65.90	-0.2	7,201	0.00%
2022/05/25	1	65.80	0	0.00	65.90	1	7,231	0.01%
2022/05/17	5	64.72	0	0.00	64.50	5	7,177	0.07%
2022/05/16	1	65.10	5	64.62	64.20	-4	7,123	-0.06%
2022/05/13	2	64.60	1	64.70	64.60	1	7,048	0.01%
2022/05/12	0	0.00	2	68.10	67.70	-2	6,802	-0.03%
2022/05/11	3	68.90	3	68.60	68.50	0	6,716	0.00%
2022/05/06	0	0.00	2.5	70.40	70.60	-2.5	6,771	-0.04%
2022/05/03	2	70.20	0	0.00	70.40	2	6,908	0.03%
2022/04/26	0	0.00	50	71.50	71.30	-50	7,134	-0.70%
2022/04/25	2	70.15	0	0.00	70.50	2	7,315	0.03%
2022/04/22	1	70.90	2	71.25	72.00	-1	7,200	-0.01%
2022/04/21	0	0.00	1	71.60	71.90	-1	7,147	-0.01%
2022/04/20	0	0.00	1	71.50	70.70	-1	7,091	-0.01%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/03/22	0	0.00	16	71.80	72.80	-16	6,628	-0.24%
2022/03/18	0	0.00	1	72.50	72.80	-1	6,492	-0.02%
2022/03/16	0	0.00	1	72.10	72.10	-1	5,956	-0.02%
2022/03/14	0	0.00	6	71.38	71.60	-6	5,755	-0.10%
2022/03/08	0	0.00	1	68.40	68.60	-1	5,452	-0.02%
2022/03/07	1	67.60	0	0.00	67.60	1	5,354	0.02%
2022/03/03	0	0.00	6	69.92	70.20	-6	5,392	-0.11%
2022/02/15	1	69.10	0	0.00	69.10	1	5,457	0.02%
2022/02/14	1	69.60	0	0.00	69.60	1	5,494	0.02%
2022/02/09	0	0.00	52	70.79	70.80	-52	5,515	-0.94%
2022/02/07	0	0.00	5	69.60	69.60	-5	5,471	-0.09%
2022/01/26	1	69.10	1	69.50	69.30	0	5,489	0.00%
2022/01/24	1	70.70	4	70.70	70.80	-3	5,792	-0.05%
2022/01/21	0	0.00	5	70.20	70.40	-5	5,745	-0.09%
2022/01/20	0	0.00	2	70.90	70.90	-2	5,651	-0.04%
2022/01/19	1	70.50	0	0.00	71.00	1	5,613	0.02%
2022/01/18	0	0.00	1	70.00	70.40	-1	5,451	-0.02%
2022/01/17	0	0.00	2	68.95	69.00	-2	5,157	-0.04%
2021/12/29	0	0.00	1	69.20	69.30	-1	5,230	-0.02%
2021/12/27	0	0.00	2	68.80	69.00	-2	5,221	-0.04%
2021/12/23	0	0.00	10	68.60	68.70	-10	5,275	-0.19%
2021/12/21	0	0.00	1	68.80	68.70	-1	5,306	-0.02%
2021/12/20	5	68.20	0	0.00	68.50	5	5,312	0.09%
2021/12/13	0	0.00	1	68.20	67.40	-1	5,502	-0.02%
2021/12/09	0	0.00	1	67.90	68.00	-1	5,482	-0.02%
2021/11/24	0	0.00	2	68.10	68.10	-2	5,184	-0.04%
2021/11/12	1	67.30	0	0.00	67.70	1	5,276	0.02%
2021/11/09	0	0.00	1	69.00	69.00	-1	5,375	-0.02%
2021/11/02	21	70.01	16	69.12	69.30	5	5,477	0.09%
2021/10/27	0	0.00	3	67.40	67.70	-3	5,372	-0.06%
2021/10/22	0	0.00	1	67.40	67.40	-1	5,540	-0.02%
2021/10/21	0	0.00	15	67.83	67.40	-15	5,629	-0.27%
2021/10/20	15	68.30	0	0.00	67.80	15	5,599	0.27%
2021/10/05	0	0.00	10	66.40	66.40	-10	6,142	-0.16%
2021/10/04	0	0.00	8	66.50	66.10	-8	6,293	-0.13%
2021/10/01	1	65.80	0	0.00	66.00	1	6,320	0.02%
2021/09/30	0	0.00	10	66.50	67.00	-10	6,337	-0.16%
2021/09/29	13	65.45	0	0.00	65.80	13	6,376	0.20%
2021/09/28	0	0.00	1	66.80	66.50	-1	6,517	-0.02%
2021/09/27	0	0.00	4	67.10	67.20	-4	6,647	-0.06%
2021/09/24	7	67.30	0	0.00	67.10	7	6,925	0.10%
2021/09/23	0	0.00	11	66.03	66.10	-11	7,370	-0.15%
2021/09/22	0	0.00	1	64.40	65.60	-1	7,624	-0.01%
2021/09/06	0	0.00	1	65.40	65.30	-1	8,622	-0.01%
2021/09/03	0	0.00	1.1	65.21	65.30	-1.1	8,711	-0.01%
2021/09/02	0	0.00	1	64.70	64.50	-1	8,730	-0.01%
2021/08/31	1	64.70	0	0.00	64.80	1	8,750	0.01%
2021/08/24	4	64.80	2	65.00	64.90	2	8,764	0.02%
2021/08/23	6	64.52	0	0.00	64.50	6	8,846	0.07%
2021/08/19	5	64.20	0	0.00	64.50	5	9,122	0.05%
2021/08/17	1	64.10	0	0.00	64.50	1	9,221	0.01%
2021/08/13	1	65.70	0	0.00	65.70	1	9,230	0.01%
2021/08/12	7	66.94	0	0.00	66.60	7	9,300	0.08%
2021/08/11	8	67.70	0	0.00	67.80	8	9,333	0.09%
2021/08/09	5	67.50	0	0.00	67.50	5	9,527	0.05%
2021/08/05	2	68.60	51.2	68.68	68.80	-49.2	9,788	-0.50%
2021/08/04	0	0.00	1	67.00	67.20	-1	10,213	-0.01%
2021/08/02	0	0.00	2	66.95	67.10	-2	10,492	-0.02%
2021/07/29	0	0.00	1	67.40	67.60	-1	10,767	-0.01%
2021/07/27	1	68.00	2	67.70	68.00	-1	11,112	-0.01%
2021/07/26	3	66.73	4	66.70	66.90	-1	11,257	-0.01%
2021/07/23	1	66.80	0	0.00	66.80	1	11,392	0.01%
2021/07/22	0	0.00	1	67.10	67.10	-1	11,465	-0.01%
2021/07/21	51	67.29	1	67.50	67.20	50	11,550	0.43%
2021/07/20	1	67.40	0	0.00	67.20	1	11,656	0.01%
2021/07/19	1	67.60	6	67.68	67.90	-5	11,774	-0.04%
2021/07/16	0	0.00	1	68.00	68.00	-1	12,296	-0.01%
2021/07/15	2	67.80	2	68.10	67.90	0	12,418	0.00%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/13	2	68.20	4	67.95	68.00	-2	12,488	-0.02%
2021/07/12	1	67.10	2	67.30	66.90	-1	12,472	-0.01%
2021/07/09	1	67.40	20	67.60	67.60	-19	12,388	-0.15%
2021/07/08	1	68.00	1	68.60	68.10	0	12,472	0.00%
2021/07/07	1	68.10	0	0.00	68.30	1	12,569	0.01%
2021/07/06	2	68.15	4	68.20	68.30	-2	12,718	-0.02%
2021/07/05	5	68.00	2	68.70	68.70	3	12,813	0.02%
2021/07/02	1	67.80	0	0.00	68.00	1	12,858	0.01%
2021/07/01	5	68.54	1	69.00	68.30	4	12,921	0.03%
2021/06/30	108	68.89	5	69.00	68.80	103	12,878	0.80%	大買/鉅額交易
2021/06/29	3	73.90	3.1	73.84	73.70	-0.1	12,478	0.00%
2021/06/28	12	74.27	0	0.00	74.00	12	12,325	0.10%
2021/06/25	2	74.60	0.2	74.60	74.50	1.8	12,356	0.01%
2021/06/24	0	0.00	6	74.75	74.50	-6	12,490	-0.05%
2021/06/23	2	74.40	6	74.42	74.60	-4	13,119	-0.03%
2021/06/21	1	74.40	0	0.00	74.40	1	13,359	0.01%
2021/06/18	0	0.00	1	74.90	74.70	-1	13,457	-0.01%
2021/06/17	0	0.00	20	73.73	74.00	-20	13,494	-0.15%
2021/06/11	2	72.50	2	72.60	72.30	0	14,259	0.00%
2021/06/10	1	72.70	0	0.00	73.00	1	14,363	0.01%
2021/06/09	2	72.70	0	0.00	72.70	2	14,498	0.01%
2021/06/08	0	0.00	2	73.30	73.50	-2	14,816	-0.01%
2021/06/07	0	0.00	0.1	73.30	72.90	-0.1	15,404	0.00%
2021/06/04	2	73.40	0	0.00	73.40	2	15,470	0.01%
2021/06/03	2	73.50	0	0.00	73.50	2	15,584	0.01%
2021/06/02	0	0.00	1	73.20	73.60	-1	15,739	-0.01%
2021/06/01	4	73.50	0	0.00	73.80	4	15,892	0.03%
2021/05/31	0.1	73.00	6	72.98	73.50	-6	15,999	-0.04%
2021/05/28	0.1	73.20	2	73.20	73.20	-2	16,099	-0.01%
2021/05/27	2	72.65	1	72.90	73.20	1	16,226	0.01%
2021/05/26	0	0.00	2	73.15	73.30	-2	16,505	-0.01%
2021/05/25	3	72.60	5	72.70	72.90	-2	16,687	-0.01%
2021/05/24	0	0.00	17	72.72	72.70	-17	16,815	-0.10%
2021/05/21	11	72.33	5	72.90	72.50	6	16,964	0.04%
2021/05/20	17.1	72.20	12	72.18	72.10	5.1	17,089	0.03%
2021/05/19	10	71.56	14	71.27	71.50	-4	17,153	-0.02%
2021/05/18	1	70.20	15	70.13	70.20	-14	17,358	-0.08%
2021/05/17	2	68.85	7	68.80	68.40	-5	17,964	-0.03%
2021/05/14	0	0.00	1	70.20	70.60	-1	17,941	-0.01%
2021/05/13	4	70.35	8	70.56	70.10	-4	18,054	-0.02%
2021/05/12	11	71.80	19	71.62	71.10	-8	17,959	-0.04%
2021/05/11	1	70.00	4	70.00	69.30	-3	17,558	-0.02%
2021/05/07	3	70.90	1	70.90	71.10	2	18,197	0.01%
2021/05/06	1	69.70	3	69.80	69.70	-2	19,274	-0.01%
2021/05/04	2.1	70.92	0	0.00	71.50	2.1	20,037	0.01%
2021/05/03	2.1	72.36	0	0.00	72.20	2.1	20,055	0.01%
2021/04/29	20.1	73.80	2	73.80	73.60	18.1	20,347	0.09%
2021/04/28	2	73.70	0	0.00	73.60	2	20,672	0.01%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	4	73.65	0	0.00	73.60	4	21,679	0.02%
2021/04/23	6	73.97	0	0.00	73.90	6	22,419	0.03%
2021/04/22	5	74.92	3	74.50	74.10	2	24,604	0.01%
2021/04/21	0	0.00	1	74.30	74.30	-1	25,484	0.00%
2021/04/20	12	73.65	1	73.80	74.00	11	26,144	0.04%
2021/04/19	1	73.90	2	73.80	73.80	-1	26,288	0.00%
2021/04/16	3	73.40	1	73.30	73.50	2	26,368	0.01%
2021/04/15	4	73.10	0	0.00	73.00	4	26,429	0.02%
2021/04/14	1	72.30	0	0.00	73.20	1	26,434	0.00%
2021/04/13	1	72.70	3	72.77	72.50	-2	26,365	-0.01%
2021/04/12	1	72.70	3	72.77	72.70	-2	26,479	-0.01%
2021/04/08	3	73.80	1	73.80	73.60	2	26,327	0.01%
2021/04/07	1	72.80	35	72.69	72.80	-34	26,181	-0.13%
2021/04/06	2	73.10	1	73.10	73.00	1	26,030	0.00%
2021/04/01	1	73.60	1	73.50	73.50	0	25,829	0.00%
2021/03/31	12	74.10	1	74.10	74.10	11	25,726	0.04%
2021/03/30	6	73.50	2	73.80	73.70	4	25,623	0.02%
2021/03/29	2	73.60	10	73.90	73.60	-8	25,510	-0.03%
2021/03/26	33	73.95	8	73.84	73.80	25	25,357	0.10%
2021/03/25	3	75.10	25	75.26	75.70	-22	24,820	-0.09%
2021/03/24	40	74.10	10	74.80	74.20	30	24,692	0.12%
2021/03/23	0	0.00	1.5	73.69	74.00	-1.5	24,594	-0.01%
2021/03/22	231	74.13	2	73.60	74.00	229	24,491	0.94%	大買/鉅額交易
2021/03/19	990	74.62	0	0.00	75.00	990	24,545	4.03%	大買/鉅額交易
2021/03/18	1	73.40	4	74.30	74.30	-3	24,358	-0.01%
2021/03/17	33	72.77	2	72.30	72.30	31	24,366	0.13%
2021/03/16	8	71.73	0	0.00	71.50	8	24,370	0.03%
2021/03/15	1	71.20	1	71.50	71.50	0	24,405	0.00%
2021/03/12	4	71.35	0	0.00	71.40	4	24,426	0.02%
2021/03/11	0	0.00	1	71.40	72.00	-1	24,483	0.00%
2021/03/05	1	73.50	0	0.00	73.50	1	23,936	0.00%
2021/03/04	2	74.60	0	0.00	74.30	2	23,982	0.01%
2021/03/03	0	0.00	5	74.70	75.50	-5	23,918	-0.02%
2021/03/02	3	74.10	0	0.00	73.90	3	23,861	0.01%
2021/02/26	3	74.80	146	75.00	74.60	-143	23,754	-0.60%	大賣/鉅額交易
2021/02/25	4	76.35	112	75.61	75.90	-108	23,456	-0.46%	大賣/鉅額交易
2021/02/24	1	75.70	3	76.50	76.00	-2	23,325	-0.01%
2021/02/23	2	75.05	0	0.00	75.10	2	23,270	0.01%
2021/02/22	4	75.88	331	75.80	75.80	-327	23,118	-1.41%	大賣/鉅額交易
2021/02/19	2	76.05	196	75.07	76.10	-194	22,985	-0.84%	大賣/鉅額交易
2021/02/18	113	75.89	550	74.60	75.40	-437	22,853	-1.91%	大買/大賣/鉅額交易
2021/02/17	22	75.39	1	76.30	75.20	21	22,678	0.09%
2021/02/05	3	78.57	5	78.72	78.40	-2	22,274	-0.01%
2021/02/04	2	79.00	62	78.09	78.90	-60	22,157	-0.27%
2021/02/03	64	78.40	1	77.90	78.20	63	22,161	0.28%
2021/02/01	2	78.00	1	77.90	78.00	1	22,368	0.00%
2021/01/29	22	81.50	30	80.53	78.40	-8	22,106	-0.04%
2021/01/28	27	81.71	133	82.44	81.50	-106	21,406	-0.50%	大賣/鉅額交易
2021/01/27	113	81.14	41	80.82	81.10	72	20,213	0.36%	大買/
2021/01/26	24	78.69	5	78.80	77.70	19	19,412	0.10%
2021/01/25	16	78.06	4	77.60	78.00	12	19,027	0.06%
2021/01/22	6	77.32	7	77.27	77.60	-1	18,789	-0.01%
2021/01/21	1	77.90	15	77.11	77.00	-14	18,280	-0.08%
2021/01/20	7	76.39	17	76.55	76.00	-10	17,816	-0.06%
2021/01/19	11	78.99	11	79.07	79.00	0	17,029	0.00%
2021/01/18	46	79.70	29	78.98	79.00	17	16,570	0.10%
2021/01/15	70	81.54	504	81.71	80.40	-434	15,678	-2.77%	大賣/鉅額交易
2021/01/14	36	76.82	448	77.41	77.90	-412	13,423	-3.07%	大賣/鉅額交易
2021/01/13	869	70.68	21	69.27	70.90	848	12,034	7.05%	大買/鉅額交易
2021/01/12	3	67.60	1	68.00	67.50	2	11,175	0.02%
2021/01/08	0	0.00	6	67.57	67.40	-6	10,765	-0.06%
2021/01/07	4	66.75	0	0.00	66.80	4	10,613	0.04%
2021/01/05	4	66.90	11	67.22	66.80	-7	10,501	-0.07%
2021/01/04	3	67.90	4	67.80	68.00	-1	10,269	-0.01%
2020/12/30	3	66.70	3	67.50	67.50	0	10,034	0.00%
2020/12/29	2	67.40	0	0.00	67.10	2	9,957	0.02%
2020/12/28	0	0.00	6	68.12	68.00	-6	9,906	-0.06%
2020/12/25	0	0.00	7	68.00	67.80	-7	9,956	-0.07%
2020/12/21	5	65.80	0	0.00	66.20	5	9,896	0.05%
2020/12/18	8	66.70	0	0.00	66.70	8	9,762	0.08%
2020/12/16	0	0.00	5	68.26	68.50	-5	9,602	-0.05%
2020/12/15	11	68.28	0	0.00	67.30	11	9,669	0.11%
2020/12/14	3	69.90	10	70.00	69.60	-7	9,443	-0.07%
2020/12/11	18	69.98	28	69.81	69.90	-10	9,331	-0.11%
2020/12/10	2	69.30	30	69.27	69.40	-28	8,938	-0.31%
2020/12/09	63	69.09	11	69.35	69.40	52	8,781	0.59%
2020/12/08	5	68.50	0	0.00	68.40	5	8,606	0.06%
2020/12/07	20	67.70	20	68.24	68.80	0	8,455	0.00%
2020/12/04	0	0.00	3	66.77	66.60	-3	8,094	-0.04%
2020/12/03	3	66.10	5	66.40	66.10	-2	8,018	-0.02%
2020/12/02	0	0.00	1	66.40	66.40	-1	7,971	-0.01%
2020/11/30	11	65.66	1	66.80	65.30	10	7,741	0.13%
2020/11/27	8	66.58	2	66.40	66.50	6	7,551	0.08%
2020/11/24	1	65.90	20	66.15	66.20	-19	7,477	-0.25%
2020/11/20	0	0.00	12	65.84	65.60	-12	7,246	-0.17%
2020/11/19	0	0.00	1	65.30	65.00	-1	7,129	-0.01%
2020/11/18	0	0.00	5	65.14	65.30	-5	7,205	-0.07%
2020/11/16	12	64.92	10	65.20	65.00	2	7,368	0.03%
2020/11/13	10	63.90	2	63.95	64.10	8	7,365	0.11%
2020/11/12	2	62.40	10	62.30	62.30	-8	7,281	-0.11%
2020/11/11	10	61.10	14	61.71	62.50	-4	7,841	-0.05%
2020/11/10	5	60.34	16	60.18	60.30	-11	8,501	-0.13%
2020/11/09	2	61.75	0	0.00	60.90	2	8,160	0.02%
2020/11/02	1	61.60	0	0.00	62.20	1	8,331	0.01%
2020/10/26	2	62.25	0	0.00	62.30	2	8,767	0.02%
2020/10/21	1	62.80	0	0.00	62.80	1	8,820	0.01%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/08	0	0.00	10	63.90	64.00	-10	9,392	-0.11%
2020/09/30	0	0.00	2	63.85	63.80	-2	9,703	-0.02%
2020/09/24	1	61.90	2	61.55	61.50	-1	10,068	-0.01%
2020/09/23	0	0.00	8	63.70	63.00	-8	10,071	-0.08%
2020/09/22	1	63.20	0	0.00	63.20	1	10,826	0.01%
2020/09/21	2	64.80	0	0.00	64.20	2	11,198	0.02%
2020/09/18	1	64.70	2	65.25	65.60	-1	11,465	-0.01%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/14	0	0.00	4	63.73	63.80	-4	12,033	-0.03%
2020/09/11	2	62.65	1	62.70	62.80	1	12,060	0.01%
2020/09/07	2	62.85	1	62.80	62.90	1	12,889	0.01%
2020/09/04	1	63.40	0	0.00	63.60	1	12,959	0.01%
2020/09/03	2	63.70	5	63.70	63.70	-3	13,012	-0.02%
2020/09/01	0	0.00	2	63.50	63.50	-2	13,101	-0.02%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	1	62.70	0	0.00	62.90	1	13,242	0.01%
2020/08/27	1	63.80	5	63.70	63.90	-4	13,210	-0.03%
2020/08/25	0	0.00	1	63.80	63.80	-1	13,476	-0.01%
2020/08/24	2	63.05	0	0.00	63.30	2	13,484	0.01%
2020/08/21	6	64.32	0	0.00	64.40	6	13,382	0.04%
2020/08/20	0	0.00	1	64.40	64.00	-1	13,352	-0.01%
2020/08/19	2	66.55	0	0.00	66.60	2	13,179	0.02%
2020/08/18	3	67.80	36	68.48	67.70	-33	13,092	-0.25%
2020/08/17	36	68.78	0	0.00	69.10	36	13,050	0.28%
2020/08/14	9	66.22	11	66.17	66.70	-2	12,536	-0.02%
2020/08/11	2	62.55	0	0.00	62.00	2	12,059	0.02%
2020/08/07	8	63.70	0	0.00	63.60	8	12,421	0.06%
2020/08/06	0	0.00	2	64.10	64.00	-2	12,425	-0.02%
2020/08/05	0	0.00	2	64.00	63.40	-2	12,453	-0.02%
2020/08/04	0	0.00	1	63.00	63.80	-1	12,389	-0.01%
2020/08/03	0	0.00	1	62.30	62.10	-1	12,256	-0.01%
2020/07/31	7	61.76	5	61.70	61.70	2	12,209	0.02%
2020/07/30	3	60.77	1	61.10	61.30	2	12,140	0.02%
2020/07/29	1	60.10	0	0.00	60.10	1	12,083	0.01%
2020/07/27	4	61.30	5	60.40	60.40	-1	12,154	-0.01%
2020/07/24	4	61.95	5	61.44	61.20	-1	12,241	-0.01%
2020/07/23	0	0.00	1	62.80	62.20	-1	12,237	-0.01%
2020/07/22	0	0.00	1	61.90	61.90	-1	12,201	-0.01%
2020/07/21	1	61.30	0	0.00	61.20	1	12,219	0.01%
2020/07/20	2	61.75	20	62.45	61.50	-18	12,115	-0.15%
2020/07/17	0	0.00	50	64.40	64.00	-50	11,970	-0.42%
2020/07/15	0	0.00	2	63.90	63.90	-2	12,107	-0.02%
2020/07/14	1	64.60	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	11	64.16	64.80	-11	12,260	-0.09%
2020/07/10	3	64.57	0	0.00	63.70	3	12,339	0.02%
2020/07/09	1	64.80	0	0.00	64.80	1	12,411	0.01%
2020/07/08	1	65.00	1	65.00	65.10	0	12,351	0.00%
2020/07/07	22	65.49	0	0.00	65.60	22	12,272	0.18%
2020/07/06	13	66.50	6	66.55	66.50	7	12,140	0.06%
2020/07/03	3	66.00	9	65.96	66.10	-6	12,122	-0.05%
2020/07/02	4	65.35	4	65.03	65.30	0	12,087	0.00%
2020/06/30	6	64.33	0	0.00	64.00	6	12,039	0.05%
2020/06/24	2	70.25	0	0.00	70.10	2	11,148	0.02%
2020/06/23	0	0.00	3	70.33	70.00	-3	11,187	-0.03%
2020/06/22	12	70.12	8	69.93	70.10	4	10,980	0.04%
2020/06/19	2	69.10	0	0.00	68.80	2	10,829	0.02%
2020/06/18	50	68.90	1	69.20	68.90	49	10,687	0.46%
2020/06/15	6	68.35	1	68.80	67.80	5	10,819	0.05%
2020/06/12	0	0.00	1	69.00	69.10	-1	10,733	-0.01%
2020/06/11	17	67.82	7	69.37	67.80	10	10,583	0.09%
2020/06/10	0	0.00	2	67.00	67.00	-2	10,270	-0.02%
2020/06/09	2	66.00	0	0.00	66.00	2	10,382	0.02%
2020/06/08	1	66.70	4	66.80	66.80	-3	10,395	-0.03%
2020/06/04	2	66.60	2	66.80	66.40	0	10,458	0.00%
2020/06/01	2	64.60	15	64.33	64.20	-13	10,357	-0.13%
2020/05/29	10	61.90	0	0.00	64.50	10	10,339	0.10%
2020/05/28	0	0.00	1	61.40	61.50	-1	10,282	-0.01%
2020/05/27	0	0.00	1	62.10	62.00	-1	10,402	-0.01%
2020/05/25	5	61.50	0	0.00	61.50	5	10,386	0.05%
2020/05/21	2	60.85	0	0.00	60.60	2	10,324	0.02%
2020/05/15	803	62.94	0	0.00	62.60	803	9,872	8.13%	大買/鉅額交易
2020/05/12	0	0.00	800	65.95	66.00	-800	9,318	-8.58%	大賣/鉅額交易
2020/05/05	0	0.00	3	65.40	65.30	-3	9,168	-0.03%
2020/04/30	2	66.20	10	66.05	66.10	-8	9,167	-0.09%
2020/04/29	0	0.00	1	66.20	65.50	-1	9,145	-0.01%
2020/04/27	10	65.80	0	0.00	65.40	10	9,228	0.11%
2020/04/24	0	0.00	5	64.80	64.70	-5	9,151	-0.05%
2020/04/23	0	0.00	5	64.10	64.40	-5	9,083	-0.06%
2020/04/22	4	63.30	0	0.00	63.10	4	8,999	0.04%
2020/04/21	5	64.10	0	0.00	63.20	5	8,908	0.06%
2020/04/17	2	65.10	4	65.18	65.10	-2	8,824	-0.02%
2020/04/16	1	64.80	0	0.00	65.00	1	8,673	0.01%
2020/04/15	5	64.70	7	64.73	64.80	-2	8,597	-0.02%
2020/04/14	4	63.60	3	63.43	63.70	1	8,529	0.01%
2020/04/13	2	62.00	0	0.00	62.00	2	8,480	0.02%
2020/04/10	1	61.70	0	0.00	62.00	1	8,483	0.01%
2020/04/09	2	61.90	0	0.00	61.80	2	8,497	0.02%
2020/04/07	0	0.00	1	63.10	61.80	-1	8,374	-0.01%
2020/04/06	1	60.60	5	61.18	61.60	-4	8,244	-0.05%
2020/03/31	3	60.10	0	0.00	58.00	3	7,929	0.04%
2020/03/25	6	54.00	0	0.00	54.90	6	7,265	0.08%
2020/03/24	0	0.00	1	52.20	51.90	-1	7,242	-0.01%
2020/03/23	3	49.35	0	0.00	48.20	3	7,341	0.04%
2020/03/19	0	0.00	2	49.15	48.10	-2	7,245	-0.03%
2020/03/11	1	60.50	0	0.00	59.40	1	6,756	0.01%
2020/03/10	0	0.00	1	61.00	60.30	-1	6,727	-0.01%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/03	0	0.00	1	61.10	61.00	-1	6,584	-0.02%
2020/03/02	1	60.30	5	60.50	60.30	-4	6,503	-0.06%
2020/02/27	0	0.00	1	63.50	62.70	-1	6,430	-0.02%
2020/02/17	0	0.00	0.5	65.80	65.80	-0.5	7,238	-0.01%
2020/02/11	1	64.90	0	0.00	65.50	1	9,655	0.01%
2020/02/07	800	65.56	12	65.38	65.30	788	9,618	8.19%	大買/鉅額交易
2020/02/06	7	65.26	0	0.00	66.60	7	9,648	0.07%
2020/02/04	800	64.70	801	64.80	64.80	-1	9,735	-0.01%	大買/大賣/
2020/02/03	205	64.90	5	61.10	63.90	200	9,818	2.04%	大買/鉅額交易
2020/01/31	6	64.10	2	64.65	63.60	4	9,843	0.04%
2020/01/30	3	63.13	201	63.92	62.80	-198	9,970	-1.99%	大賣/鉅額交易
2020/01/20	1	68.40	0	0.00	68.00	1	9,796	0.01%
2020/01/17	1	67.70	1	68.20	67.90	0	9,809	0.00%
2020/01/16	2	67.90	0	0.00	68.00	2	9,812	0.02%
2020/01/15	1	68.40	6	68.80	68.20	-5	9,888	-0.05%
2020/01/14	0	0.00	2	69.00	69.10	-2	9,932	-0.02%
2020/01/13	7	68.73	8	69.19	69.20	-1	9,978	-0.01%
2020/01/10	103	67.00	902	66.89	67.00	-799	10,257	-7.79%	大買/大賣/鉅額交易
2020/01/09	6	67.53	7	67.40	67.40	-1	10,402	-0.01%
2020/01/08	3	67.10	6	67.90	67.70	-3	10,386	-0.03%
2020/01/07	0	0.00	2	68.05	68.30	-2	10,325	-0.02%
2020/01/06	1	66.80	0	0.00	66.80	1	10,281	0.01%
2019/12/31	2	68.50	0	0.00	68.40	2	10,309	0.02%
2019/12/25	2	69.15	0	0.00	69.30	2	10,395	0.02%
2019/12/24	0	0.00	0	69.20	69.20	0	10,415	0.00%
2019/12/23	5	70.30	0	0.00	69.80	5	10,403	0.05%
2019/12/20	0	0.00	3	70.17	70.10	-3	10,393	-0.03%
2019/12/18	301	71.00	1	70.80	71.10	300	10,264	2.92%	大買/鉅額交易
2019/12/17	0	0.00	2	69.20	69.80	-2	10,110	-0.02%
2019/12/16	200	69.30	0	0.00	68.70	200	10,061	1.99%	大買/鉅額交易
2019/12/13	2	68.20	500	68.80	68.80	-498	10,081	-4.94%	大賣/鉅額交易
2019/12/12	0	0.00	3	69.57	69.00	-3	10,022	-0.03%
2019/12/11	1	67.70	1	68.50	68.70	0	9,921	0.00%
2019/12/09	1	68.50	2	69.00	68.40	-1	9,870	-0.01%
2019/12/06	2	68.80	0	0.00	69.00	2	9,834	0.02%
2019/12/05	1	69.10	0	0.00	68.80	1	9,812	0.01%
2019/12/04	0	0.00	3	68.70	69.00	-3	9,768	-0.03%
2019/12/03	4	69.20	5	69.02	69.10	-1	9,735	-0.01%
2019/12/02	1	66.90	0	0.00	67.50	1	9,595	0.01%
2019/11/29	1	67.90	0	0.00	68.00	1	9,533	0.01%
2019/11/28	1	69.80	0	0.00	69.50	1	9,419	0.01%
2019/11/26	6	70.50	1	70.50	70.20	5	9,489	0.05%
2019/11/21	0	0.00	3	70.67	71.30	-3	9,256	-0.03%
2019/11/20	2	70.95	3	71.10	71.00	-1	9,097	-0.01%
2019/11/19	2	70.55	0	0.00	70.70	2	8,977	0.02%
2019/11/18	0	0.00	2	70.35	70.00	-2	8,747	-0.02%
2019/11/14	12	69.50	12	70.42	70.00	0	8,545	0.00%
2019/11/13	8	70.20	3	69.63	70.00	5	8,312	0.06%
2019/11/12	7	67.97	13	68.17	68.60	-6	7,853	-0.08%
2019/11/11	9	67.20	3	66.97	66.70	6	7,394	0.08%
2019/11/08	12	65.98	32	66.36	67.30	-20	7,023	-0.28%
2019/11/07	1	61.00	0	0.00	61.20	1	6,158	0.02%
2019/11/05	1	61.00	1	61.20	61.00	0	6,181	0.00%
2019/10/30	2	61.00	2	60.40	60.40	0	6,095	0.00%
2019/10/29	0	0.00	7	60.87	60.70	-7	6,217	-0.11%
2019/10/28	0	0.00	10	59.70	59.80	-10	6,159	-0.16%
2019/10/25	0	0.00	10	59.60	59.60	-10	6,204	-0.16%
2019/10/24	0	0.00	14	59.24	59.30	-14	6,228	-0.22%
2019/10/23	0	0.00	3	59.03	59.20	-3	6,267	-0.05%
2019/10/22	3	58.90	3	58.90	58.50	0	6,216	0.00%
2019/10/18	7	58.66	31	58.36	58.00	-24	6,074	-0.40%
2019/10/17	0	0.00	52	56.80	57.30	-52	5,714	-0.91%
2019/10/16	0	0.00	2	55.30	55.50	-2	5,511	-0.04%
2019/10/14	0	0.00	10	55.00	55.00	-10	5,583	-0.18%
2019/10/08	1	55.20	0	0.00	55.10	1	5,520	0.02%
2019/10/01	1	54.10	0	0.00	54.80	1	5,504	0.02%
2019/09/25	0	0.00	5	54.60	54.70	-5	5,464	-0.09%
2019/09/24	0	0.00	1	55.30	55.00	-1	5,499	-0.02%
2019/09/23	0	0.00	1.2	54.50	54.50	-1.2	5,470	-0.02%
2019/09/20	1	54.40	1	54.50	54.60	0	5,506	0.00%
2019/09/19	0	0.00	5	54.80	54.60	-5	5,456	-0.09%
2019/09/18	0	0.00	1	54.50	54.70	-1	5,436	-0.02%
2019/09/17	1	53.60	2.9	53.77	53.90	-1.9	5,345	-0.04%
2019/09/12	5	53.20	0	0.00	53.40	5	5,472	0.09%
2019/09/05	0	0.00	20	52.70	52.70	-20	5,431	-0.37%
2019/09/04	0	0.00	2	52.30	52.40	-2	5,497	-0.04%
2019/09/02	0	0.00	0.4	52.20	52.20	-0.4	5,567	-0.01%
2019/08/30	0	0.00	11	52.40	52.40	-11	5,581	-0.20%
2019/08/27	4	50.50	0	0.00	50.40	4	5,391	0.07%
2019/08/22	6	51.50	0	0.00	51.10	6	5,556	0.11%
2019/08/21	1	51.10	1	51.40	51.30	0	5,627	0.00%
2019/08/20	1	51.40	1	51.20	51.10	0	5,617	0.00%
2019/08/16	0	0.00	1	51.00	51.00	-1	5,592	-0.02%
2019/08/14	0	0.00	11	51.06	50.70	-11	5,523	-0.20%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/07	0	0.00	2	48.20	48.00	-2	5,477	-0.04%
2019/08/05	2	48.55	0	0.00	48.45	2	5,533	0.04%
2019/08/01	30	50.50	0	0.00	50.80	30	5,735	0.52%
2019/07/31	74	51.02	0	0.00	50.90	74	6,001	1.23%
2019/07/30	1	56.00	11	56.06	56.00	-10	5,782	-0.17%
2019/07/29	2	57.15	0	0.00	57.00	2	5,768	0.03%
2019/07/26	1	57.70	1	57.50	57.50	0	5,731	0.00%
2019/07/22	0	0.00	2	55.80	55.80	-2	5,704	-0.04%
2019/07/19	2	55.60	0	0.00	55.60	2	5,719	0.03%
2019/07/16	1	56.10	11	55.93	56.30	-10	5,932	-0.17%
2019/07/15	0	0.00	1	55.10	55.00	-1	6,042	-0.02%
2019/07/12	0	0.00	1	55.20	55.00	-1	6,297	-0.02%
2019/07/11	0	0.00	20	55.10	55.50	-20	6,804	-0.29%
2019/07/09	20	54.70	1	54.60	54.50	19	7,637	0.25%
2019/07/08	0	0.00	1	54.80	55.10	-1	7,647	-0.01%
2019/07/03	0	0.00	1	54.50	54.50	-1	7,790	-0.01%
2019/07/02	1	54.60	0	0.00	54.60	1	7,808	0.01%
2019/06/27	0	0.00	1.7	54.24	54.30	-1.7	7,899	-0.02%
2019/06/25	0	0.00	1	53.80	53.70	-1	7,976	-0.01%
2019/06/24	0	0.00	1	54.10	54.20	-1	8,010	-0.01%
2019/06/20	1	54.20	2	54.20	54.10	-1	7,932	-0.01%
2019/06/19	0	0.00	1	53.30	53.40	-1	7,889	-0.01%
2019/06/14	0	0.00	10	51.80	52.00	-10	7,892	-0.13%
2019/06/10	0	0.00	0	50.40	50.30	0	8,293	0.00%
2019/06/03	0	0.00	5	51.10	51.20	-5	8,513	-0.06%
2019/05/31	0	0.00	1	51.60	51.50	-1	8,517	-0.01%
2019/05/30	0	0.00	2	50.65	51.10	-2	8,440	-0.02%
2019/05/29	2	49.13	0	0.00	49.40	2	8,432	0.02%
2019/05/21	0	0.00	3	50.20	50.40	-3	8,804	-0.03%
2019/05/20	2	50.40	1	50.50	50.50	1	8,846	0.01%
2019/05/17	1	50.10	1	50.40	49.95	0	8,864	0.00%
2019/05/16	1	50.10	1	50.50	49.95	0	8,820	0.00%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/14	2	50.20	6	50.57	50.80	-4	8,743	-0.05%
2019/05/13	17	51.94	1	51.60	51.70	16	8,680	0.18%
2019/05/10	7	51.76	21	51.90	51.70	-14	8,645	-0.16%
2019/05/09	12	51.62	0	0.00	52.00	12	8,585	0.14%
2019/05/08	22	53.90	0	0.00	53.50	22	8,315	0.26%
2019/05/07	3	57.60	0	0.00	57.20	3	8,026	0.04%
2019/05/06	21	57.00	0	0.00	57.00	21	8,125	0.26%
2019/05/03	5	59.20	0	0.00	59.40	5	7,979	0.06%
2019/04/29	0	0.00	1	58.40	58.30	-1	7,847	-0.01%
2019/04/25	5	58.80	1.2	59.03	59.20	3.8	7,834	0.05%
2019/04/24	1	59.80	1	59.20	59.40	0	7,862	0.00%
2019/04/23	0	0.00	1	58.80	59.10	-1	7,782	-0.01%
2019/04/22	2	59.10	0	0.00	58.90	2	7,733	0.03%
2019/04/19	4	60.98	8	60.38	60.10	-4	7,713	-0.05%
2019/04/18	1	63.00	0	0.00	60.90	1	7,671	0.01%
2019/04/17	15	62.36	14	62.31	61.10	1	7,539	0.01%
2019/04/16	22	58.91	107.7	59.74	60.90	-85.7	7,192	-1.19%	大賣/
2019/04/15	0	0.00	1	54.70	55.50	-1	6,540	-0.02%
2019/04/12	20	53.90	0	0.00	53.80	20	6,451	0.31%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/04/03	0	0.00	0	52.70	52.70	0	6,299	0.00%
2019/03/29	0	0.00	1	53.30	53.30	-1	6,099	-0.02%
2019/03/28	10	53.10	0	0.00	53.00	10	6,067	0.16%
2019/03/26	8	51.80	0	0.00	52.00	8	5,996	0.13%
2019/03/25	10	51.35	0	0.00	51.40	10	5,977	0.17%
2019/03/19	1	52.00	0	0.00	52.10	1	5,944	0.02%
2019/03/18	10	51.70	0	0.00	51.90	10	5,967	0.17%
2019/03/15	11	52.44	30	51.70	52.40	-19	5,896	-0.32%
2019/03/14	0	0.00	2	54.20	54.20	-2	5,474	-0.04%
2019/03/13	0	0.00	1	54.30	54.90	-1	5,595	-0.02%
2019/03/12	0	0.00	2	54.90	54.90	-2	5,551	-0.04%
2019/03/11	3	53.60	0	0.00	53.90	3	5,506	0.05%
2019/02/27	0	0.00	3	52.60	52.80	-3	5,499	-0.05%
2019/02/25	0	0.00	2	53.50	53.70	-2	5,416	-0.04%
2019/02/22	0	0.00	1	52.60	52.90	-1	5,346	-0.02%
2019/02/21	0	0.00	1	52.80	52.50	-1	5,238	-0.02%
2019/02/20	0	0.00	1	52.80	52.50	-1	5,169	-0.02%
2019/02/19	0	0.00	3	51.67	51.50	-3	5,040	-0.06%
2019/02/18	1	51.50	0	0.00	51.20	1	5,006	0.02%
2019/02/15	1	50.80	0	0.00	50.80	1	4,996	0.02%
2019/02/14	1	51.10	1	51.40	50.60	0	5,132	0.00%
2019/02/13	3	50.80	0	0.00	50.70	3	5,154	0.06%
2019/02/11	2	51.10	0	0.00	51.00	2	5,259	0.04%
2019/01/30	0	0.00	3	51.73	51.80	-3	5,336	-0.06%
2019/01/29	5	51.40	5	51.40	51.40	0	5,462	0.00%
2019/01/25	3	50.60	2	50.50	51.00	1	5,457	0.02%
2019/01/22	0	0.00	1	49.00	49.00	-1	5,401	-0.02%
2019/01/21	6	49.26	6	49.15	49.00	0	5,495	0.00%
2019/01/18	1	49.10	0	0.00	48.95	1	5,526	0.02%
2019/01/17	1	48.55	0	0.00	48.60	1	5,541	0.02%
2019/01/16	1	48.80	0	0.00	48.90	1	5,539	0.02%
2019/01/15	0	0.00	1	48.85	48.90	-1	5,593	-0.02%
2019/01/09	10	47.70	10	48.20	48.00	0	5,422	0.00%
2019/01/08	2	47.50	0	0.00	47.40	2	5,403	0.04%
2018/12/28	0	0.00	1	51.20	51.40	-1	5,510	-0.02%
2018/12/11	3	50.30	0	0.00	50.30	3	6,679	0.04%
2018/12/10	0	0.00	3	49.75	49.80	-3	6,949	-0.04%
2018/12/06	2	50.85	0	0.00	50.10	2	7,050	0.03%
2018/12/03	0	0.00	1	53.90	54.10	-1	7,168	-0.01%
2018/11/28	0	0.00	1	53.10	53.00	-1	7,195	-0.01%
2018/11/23	0	0.00	14	50.00	49.70	-14	7,236	-0.19%
2018/11/19	11	52.50	1	52.30	52.50	10	7,236	0.14%
2018/11/16	0	0.00	5	50.70	51.00	-5	7,258	-0.07%
2018/11/15	5	50.34	0	0.00	50.30	5	7,281	0.07%
2018/11/13	1	48.40	2	50.45	51.20	-1	7,356	-0.01%
2018/11/12	1	51.40	0	0.00	51.10	1	7,337	0.01%
2018/11/09	750	51.58	0	0.00	52.20	750	7,313	10.26%	大買/鉅額交易
2018/11/08	0	0.00	28	51.81	51.90	-28	7,210	-0.39%
2018/11/07	38	51.35	106	50.95	51.30	-68	7,148	-0.95%	大賣/
2018/11/06	3	52.00	665	52.43	51.90	-662	7,093	-9.33%	大賣/鉅額交易
2018/11/02	2	55.15	0	0.00	55.40	2	7,214	0.03%
2018/10/24	628	54.97	0	0.00	54.60	628	7,636	8.22%	大買/鉅額交易
2018/10/23	10	54.20	638	54.30	54.00	-628	7,746	-8.11%	大賣/鉅額交易
2018/10/19	0	0.00	5	57.40	57.50	-5	8,008	-0.06%
2018/10/17	0	0.00	5	57.50	56.80	-5	8,128	-0.06%
2018/10/11	10	54.80	0	0.00	53.80	10	8,194	0.12%
2018/10/08	0	0.00	1.2	61.16	60.60	-1.2	8,084	-0.01%
2018/10/05	0	0.00	1	61.00	61.30	-1	8,095	-0.01%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/09/26	3	62.53	1	62.10	62.10	2	7,624	0.03%
2018/09/25	1	65.00	0	0.00	64.20	1	7,483	0.01%
2018/09/20	5	63.60	0	0.00	63.60	5	7,445	0.07%
2018/09/18	2	64.55	2	64.65	64.90	0	7,627	0.00%
2018/09/14	1	65.00	0	0.00	65.60	1	7,751	0.01%
2018/09/13	1	60.80	1	61.00	60.90	0	7,565	0.00%
2018/09/11	1	59.40	0	0.00	59.90	1	7,571	0.01%
2018/09/10	0	0.00	1	58.70	58.80	-1	7,639	-0.01%
2018/09/07	1.2	61.13	0	0.00	61.20	1.2	7,704	0.02%
2018/09/06	1	62.90	0	0.00	62.50	1	7,709	0.01%
2018/09/05	2	64.80	0	0.00	63.90	2	7,699	0.03%
2018/09/04	1	64.80	0	0.00	64.90	1	7,697	0.01%
2018/08/30	0	0.00	1	64.80	64.50	-1	7,987	-0.01%
2018/08/24	1	63.50	0	0.00	63.70	1	8,186	0.01%
2018/08/21	9	63.92	1	64.30	64.30	8	8,490	0.09%
2018/08/20	0	0.00	2	65.90	65.60	-2	8,393	-0.02%
2018/08/09	2	66.70	2	66.80	66.70	0	8,437	0.00%
2018/08/06	1	65.90	0	0.00	66.00	1	8,446	0.01%
2018/08/02	5	66.60	0	0.00	66.60	5	8,514	0.06%
2018/07/31	2	66.80	8	67.38	68.10	-6	8,505	-0.07%
2018/07/30	11	66.19	5	66.10	66.50	6	8,359	0.07%
2018/07/27	0	0.00	7	68.70	69.20	-7	8,238	-0.08%
2018/07/26	2	68.00	0	0.00	67.90	2	8,051	0.02%
2018/07/25	0	0.00	3	68.80	68.70	-3	7,970	-0.04%
2018/07/23	1	68.80	0	0.00	69.30	1	7,861	0.01%
2018/07/20	0	0.00	4	68.70	68.40	-4	7,839	-0.05%
2018/07/19	0	0.00	3	68.20	67.30	-3	7,779	-0.04%
2018/07/18	1	66.90	12	67.25	67.20	-11	7,784	-0.14%
2018/07/17	0	0.00	5	66.32	66.70	-5	7,697	-0.06%
2018/07/16	0	0.00	3	65.00	65.30	-3	7,641	-0.04%
2018/07/13	1	63.80	0	0.00	64.00	1	7,622	0.01%
2018/07/11	1	62.60	0	0.00	62.60	1	7,681	0.01%
2018/07/10	0	0.00	2	63.50	63.80	-2	7,740	-0.03%
2018/07/09	0	0.00	2	62.75	62.90	-2	7,748	-0.03%
2018/07/06	4	62.23	0	0.00	62.40	4	7,827	0.05%
2018/07/05	2	62.55	4	63.13	63.10	-2	7,836	-0.03%
2018/07/04	0	0.00	2	63.40	63.40	-2	7,894	-0.03%
2018/07/03	0	0.00	3	63.10	63.00	-3	8,002	-0.04%
2018/07/02	0	0.00	2	62.70	62.70	-2	8,029	-0.02%
2018/06/29	1	62.70	2	62.80	62.70	-1	7,960	-0.01%
2018/06/28	8	60.80	0	0.00	60.90	8	7,855	0.10%
2018/06/27	28	62.83	45	62.64	62.00	-17	7,719	-0.22%
2018/06/26	4	62.58	460	62.50	62.10	-456	7,654	-5.96%	大賣/鉅額交易
2018/06/25	0	0.00	4	64.75	63.80	-4	7,524	-0.05%
2018/06/22	7	64.74	420	64.94	65.00	-413	7,433	-5.56%	大賣/鉅額交易
2018/06/21	2	66.80	2	66.00	66.00	0	7,359	0.00%
2018/06/20	0	0.00	2	66.20	67.00	-2	7,443	-0.03%
2018/06/19	1	65.30	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	3	66.30	66.20	-3	7,276	-0.04%
2018/06/14	4	66.58	5	66.90	66.50	-1	7,127	-0.01%
2018/06/13	3	66.90	2	67.00	66.70	1	7,133	0.01%
2018/06/11	49	67.69	0	0.00	67.80	49	7,380	0.66%
2018/06/08	877	68.93	1	69.00	67.90	876	7,316	11.97%	大買/鉅額交易
2018/06/06	15	68.53	16	68.26	68.50	-1	7,133	-0.01%
2018/06/05	5	67.02	4	67.05	67.30	1	7,043	0.01%
2018/06/04	0	0.00	1	66.00	66.60	-1	6,949	-0.01%
2018/06/01	0	0.00	2	64.95	64.90	-2	6,869	-0.03%
2018/05/31	3	64.20	3	64.60	63.30	0	6,838	0.00%
2018/05/30	4	65.13	0.1	65.20	65.00	3.9	6,577	0.06%
2018/05/28	0	0.00	1	66.00	66.00	-1	6,483	-0.02%
2018/05/25	11	65.65	0	0.00	66.10	11	6,495	0.17%
2018/05/23	0	0.00	2	65.00	65.00	-2	6,377	-0.03%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/21	1	64.70	0	65.10	65.00	1	6,557	0.02%
2018/05/18	6	65.70	0	0.00	65.00	6	6,557	0.09%
2018/05/16	2	66.80	0	0.00	66.60	2	6,523	0.03%
2018/05/15	1	66.90	0	0.00	66.90	1	6,665	0.02%
2018/05/11	2	67.10	2	67.00	67.00	0	6,863	0.00%
2018/05/10	2	68.60	0	0.00	68.60	2	6,723	0.03%
2018/05/09	2	68.40	0	0.00	68.90	2	6,771	0.03%
2018/04/20	5	69.80	2	70.60	70.50	3	7,670	0.04%
2018/04/19	2	70.00	0	0.00	69.50	2	7,699	0.03%
2018/04/18	1	69.20	2	69.10	69.10	-1	7,853	-0.01%
2018/04/13	2	71.25	0	0.00	71.10	2	7,902	0.03%
2018/04/12	1	71.70	0	0.00	71.50	1	7,967	0.01%
2018/04/11	0	0.00	2	72.75	71.80	-2	7,980	-0.03%
2018/04/10	1	71.80	0	0.00	71.80	1	8,034	0.01%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/04/02	1	72.90	0	0.00	72.80	1	7,947	0.01%
2018/03/31	0	0.00	2	73.10	73.00	-2	7,978	-0.03%
2018/03/29	1	73.00	0	0.00	72.60	1	8,048	0.01%
2018/03/26	1	73.10	1	73.50	73.50	0	8,013	0.00%
2018/03/22	0	0.00	1.2	74.75	74.50	-1.2	8,208	-0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/19	1	74.80	0	0.00	75.50	1	8,424	0.01%
2018/03/16	13	74.20	7	74.96	76.10	6	8,395	0.07%
2018/03/14	1	76.40	0	0.00	76.50	1	8,309	0.01%
2018/03/13	1	77.10	0	0.00	77.30	1	8,494	0.01%
2018/03/12	1	76.10	1	77.30	77.40	0	8,568	0.00%
2018/03/09	0	0.00	1	74.80	75.00	-1	8,656	-0.01%
2018/03/07	1	74.50	0	0.00	74.00	1	8,931	0.01%
2018/03/02	0	0.00	5	73.90	74.20	-5	9,334	-0.05%
2018/02/26	1	75.30	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	3	75.17	75.60	-3	9,770	-0.03%
2018/02/22	3	74.93	0	0.00	73.70	3	9,939	0.03%
2018/02/21	0	0.00	2	73.60	76.00	-2	9,970	-0.02%
2018/02/12	6	73.80	2	74.40	72.30	4	10,052	0.04%
2018/02/09	1	70.50	3	72.33	73.40	-2	10,206	-0.02%
2018/02/08	5	72.54	2	72.05	72.00	3	10,208	0.03%
2018/02/07	4	74.25	4	74.58	73.60	0	10,332	0.00%
2018/02/06	24	73.54	2	71.50	71.50	22	10,314	0.21%
2018/02/05	4	76.55	2	76.80	77.00	2	10,248	0.02%
2018/02/02	5	77.06	22	76.95	77.60	-17	10,482	-0.16%
2018/02/01	7	78.13	3	77.33	77.00	4	10,459	0.04%
2018/01/30	0	0.00	1	80.60	79.90	-1	10,369	-0.01%
2018/01/29	0	0.00	29	78.30	78.50	-29	10,080	-0.29%
2018/01/26	0	0.00	4	78.40	78.40	-4	10,063	-0.04%
2018/01/25	2	78.10	3	79.03	79.00	-1	10,070	-0.01%
2018/01/23	1	77.80	2	78.40	78.00	-1	10,000	-0.01%
2018/01/22	24	76.48	3	76.87	77.40	21	9,954	0.21%
2018/01/19	5	77.02	8	76.94	77.30	-3	9,898	-0.03%
2018/01/18	3	77.40	0	0.00	76.70	3	9,823	0.03%
2018/01/17	1	76.80	2	76.55	77.10	-1	9,719	-0.01%
2018/01/15	1	75.20	0	0.00	75.10	1	9,577	0.01%
2018/01/12	0	0.00	3	74.43	75.10	-3	9,655	-0.03%
2018/01/09	1	72.20	1	72.20	72.20	0	9,658	0.00%
2018/01/03	2	72.50	1.2	72.58	72.60	0.8	9,580	0.01%
2018/01/02	1	71.60	0	0.00	72.10	1	9,546	0.01%