• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼8.5
  • 漲幅
    -6.56%
  • 成交量
    21,624張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/034129.753121.00121.00115,5090.01%
2025/01/026132.256134.00129.50015,1820.00%
2024/12/311136.004133.75136.00-314,971-0.02%
2024/12/3011135.237136.64131.50414,7850.03%
2024/12/2767135.5945138.74137.002214,5200.15%
2024/12/266129.838131.38134.50-213,558-0.01%
2024/12/2516118.5016121.75122.50013,0210.00%
2024/12/2431129.9727132.31124.50412,5220.03%
2024/12/2317131.2929124.72134.50-1211,798-0.10%
2024/12/209114.8310117.45122.50-111,323-0.01%
2024/12/1912105.25132114.30116.50-12010,552-1.14% 大賣/鉅額交易
2024/12/18797.7017100.64106.00-109,935-0.10%
2024/12/171096.11295.8596.8089,5920.08%
2024/12/166396.2915591.2592.20-929,447-0.97% 大賣/
2024/12/1321495.68296.1593.002129,2402.29% 大買/鉅額交易
2024/12/12696.02496.8397.9028,9530.02%
2024/12/111899.131798.7194.3018,5710.01%
2024/12/101898.711698.6696.3028,2430.02%
2024/12/092108.003107.00107.00-17,964-0.01%
2024/12/064107.7586109.23111.00-827,786-1.05%
2024/12/05109104.7213101.23106.00967,3521.31% 大買/
2024/12/0469107.3010109.75108.00597,0150.84%
2024/12/0320111.7817109.06107.5036,5760.05%
2024/12/0246104.03148104.46106.50-1025,975-1.71% 大賣/鉅額交易
2024/11/293296.6017095.7497.20-1385,536-2.49% 大賣/鉅額交易
2024/11/2817296.08392.7092.301695,2353.23% 大買/鉅額交易
2024/11/274794.059197.52102.50-444,906-0.90%
2024/11/2100.001091.0090.50-104,241-0.24%
2024/11/14386.803487.3888.00-314,134-0.75%
2024/11/1300.00688.7088.50-64,111-0.15%
2024/11/1200.001091.9291.20-104,078-0.25%
2024/11/081690.361592.7489.4014,0200.02%
2024/11/073886.225589.4893.00-173,586-0.47%
2024/11/0612581.662284.4984.601033,1383.28% 大買/鉅額交易
2024/11/054282.023881.7383.5042,6690.15%
2024/11/04676.721578.4581.00-92,088-0.43%
2024/11/01167.5000.0073.7011,5460.06%
2024/10/3000.006164.8167.00-611,400-4.36%
2024/10/29362.506360.4962.80-601,348-4.45%
2024/10/251064.4400.0063.20101,3010.77%
2024/10/23264.1500.0064.3021,2810.16%
2024/10/22263.5000.0063.0021,2600.16%
2024/10/17164.8000.0065.0011,2020.08%
2024/10/162262.501563.5263.2071,1710.60%
2024/10/1512757.08265.8059.8012591213.69% 大買/鉅額交易
2024/10/14757.862060.4860.80-13630-2.06%
2024/10/0800.00151.0051.00-1169-0.59%
2024/09/26443.1900.0042.1041432.79%
2024/09/2500.001640.3541.00-16133-12.03%
2024/09/0300.00340.9040.85-3196-1.53%
2024/08/055036.2000.0033.255022622.11%
2024/07/0300.003545.5045.50-35170-20.54%
2024/06/26347.4700.0046.7031621.85%
2024/06/25246.3000.0047.5021661.20%
2024/06/24247.7000.0047.4521621.23%
2024/06/20348.5000.0048.8531571.91%
2024/06/19249.0000.0049.1521541.29%
2024/06/18249.6500.0049.6521521.31%
2024/06/131148.5000.0048.45111387.97%
2024/06/11244.2500.0044.2521121.78%
2024/06/06241.9300.0042.1021071.86%
2024/06/0400.00141.9041.80-1103-0.96%
2024/06/0300.00841.6941.35-8104-7.67%
2024/05/3100.00241.5041.95-2103-1.93%
2024/05/2700.000.140.0540.00-0.193-0.06%
2024/05/24135.8000.0036.451841.18%
2024/05/23134.9000.0036.251851.18%
2024/05/22136.0500.0035.951841.19%
2024/05/21136.4000.0036.301851.17%
2024/05/20335.8800.0036.203853.50%
2024/05/17335.5200.0035.753853.51%
2024/05/16135.8500.0035.801851.17%
2024/05/150.135.2000.0035.400.1840.07%
2024/05/14136.7000.0036.801821.21%
2024/05/10234.2000.0034.352742.69%
2024/05/09334.6300.0033.803724.16%
2024/05/0700.00232.9532.55-264-3.08%
2024/05/06431.1100.0031.154586.86%
2024/05/03129.7500.0030.001581.71%
2024/05/02229.1000.0029.202573.49%
2024/04/26329.3800.0029.003525.70%
2024/04/25229.2000.0029.102523.79%
2024/04/24529.9100.0029.755529.54%
2024/04/19128.8000.0028.951511.94%
2024/04/1800.00129.1529.30-151-1.96%
2024/04/0100.00230.2530.30-246-4.32%
2024/03/28129.600.231.9031.900.8411.93%
2024/03/27128.9000.0029.001352.83%
2024/03/26129.2000.0029.201352.83%
2024/03/25129.4000.0029.451342.88%
2024/03/22129.3500.0029.301342.89%
2024/03/21129.0000.0028.601332.98%
2024/03/20128.7000.0028.701323.09%
2024/03/19129.2000.0028.801323.11%
2024/03/15229.9000.0029.602316.33%
2024/03/14130.3000.0030.251303.29%
2024/03/13530.3300.0030.2553116.13%
2024/03/12630.0000.0030.2063019.48%
2024/03/040.230.4000.0030.450.2280.70%
2024/03/0100.00630.3830.75-628-21.42%
2024/02/23130.7000.0030.901253.95%
2024/02/22531.1600.0031.2052420.37%
2024/02/2100.001030.0230.00-1023-43.07%
2024/02/2000.00830.2930.35-822-36.20%
2024/02/1900.002330.1730.35-2321-105.02%
2024/02/1600.00930.0530.10-922-39.62%
2024/02/0500.001030.0030.10-1022-45.08%
2024/02/0200.00429.9030.00-422-18.17%
2024/01/0800.00731.7631.50-732-21.84%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨－2021/03/11
...詳全文
轉投資未符合規定 環宇-KY董座辭職UDN聯合新聞網－2021/03/11
三五族廠環宇-KY（4991）今（11）日晚間公告，因投審會認定董事間接投資行為未符合相關法令規定，為避免董事長黃大倫於......詳全文
環宇-KY 相關文章
環宇-KY 相關影音