傳奇 (4994)-國票-長城券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	106.00	105.50	-3	40	-7.33%
2024/11/19	0	0.00	6	104.83	105.00	-6	41	-14.52%
2024/11/14	0	0.00	2	104.25	103.50	-2	42	-4.75%
2024/11/13	0	0.00	2	103.00	102.50	-2	41	-4.78%
2024/11/07	0	0.00	4	102.25	102.50	-4	46	-8.57%
2024/10/30	0	0.00	9	100.70	102.50	-9	62	-14.40%
2024/10/24	0	0.00	2	102.00	101.00	-2	70	-2.83%
2024/10/21	4	101.25	0	0.00	99.40	4	77	5.19%
2024/10/11	2	115.25	0	0.00	114.00	2	82	2.41%
2024/08/23	1	109.50	0	0.00	110.00	1	359	0.28%
2024/08/08	1	99.90	0	0.00	104.00	1	463	0.22%
2024/08/06	4	99.08	0	0.00	98.30	4	501	0.80%
2024/08/02	0	0.00	4	103.25	103.50	-4	589	-0.68%
2024/07/31	0	0.00	2	105.50	105.00	-2	650	-0.31%
2024/07/29	2	103.25	0	0.00	102.50	2	666	0.30%
2024/07/22	3	105.00	0	0.00	102.50	3	734	0.41%
2024/07/18	3	104.67	0	0.00	104.00	3	739	0.41%
2024/07/17	2	107.00	0	0.00	106.00	2	743	0.27%
2024/07/16	2	107.50	0	0.00	107.50	2	748	0.27%
2024/07/12	6	105.25	0	0.00	106.00	6	758	0.79%
2024/07/09	1	108.50	0	0.00	108.50	1	772	0.13%
2024/07/08	1	109.50	0	0.00	107.50	1	776	0.13%
2024/07/04	5	119.70	0	0.00	117.00	5	790	0.63%
2024/06/24	3	120.83	0	0.00	123.00	3	811	0.37%
2024/06/21	7	124.86	0	0.00	122.00	7	808	0.87%
2024/06/17	3	130.83	0	0.00	129.00	3	804	0.37%
2024/06/07	2	127.50	0	0.00	133.50	2	885	0.23%
2024/06/06	2	134.50	0	0.00	134.50	2	929	0.22%
2024/05/16	0	0.00	4	132.00	132.00	-4	871	-0.46%
2024/05/15	2	131.00	0	0.00	132.00	2	874	0.23%
2024/05/14	4	133.50	0	0.00	133.50	4	877	0.46%
2024/05/08	2	141.50	1.6	131.56	127.50	0.4	797	0.05%
2024/05/03	3	123.50	0	0.00	126.50	3	675	0.44%
2024/05/02	2	128.50	0	0.00	126.00	2	665	0.30%
2024/04/30	0	0.00	3	132.50	133.50	-3	656	-0.46%
2024/04/24	0	0.00	1	123.50	118.00	-1	582	-0.17%
2024/04/23	1	116.50	0	0.00	120.00	1	576	0.17%
2024/04/22	10	114.00	0	0.00	117.00	10	571	1.75%
2024/04/15	5	122.00	0	0.00	122.00	5	538	0.93%
2024/04/11	3	113.83	0	0.00	113.50	3	523	0.57%
2024/04/09	3	128.00	1	126.53	128.50	2	493	0.40%
2024/04/08	0	119.50	0	0.00	127.00	0	481	0.01%
2024/04/02	2	121.00	0	0.00	123.50	2	459	0.43%
2024/04/01	4	120.50	0	0.00	120.50	4	453	0.88%
2024/03/29	4	119.75	2	118.00	115.00	2	437	0.46%
2024/03/28	5	119.60	0	0.00	121.00	5	431	1.16%
2024/03/27	6	125.00	0	0.00	122.00	6	427	1.40%
2024/03/21	0	0.00	1	126.00	130.50	-1	412	-0.24%
2024/03/20	2	125.50	1	127.00	126.00	1	406	0.25%
2024/03/14	2	117.50	0	0.00	124.00	2	377	0.53%
2024/03/13	10	121.30	1.2	120.83	124.00	8.8	347	2.53%
2024/03/12	4	111.50	7	111.07	117.50	-3	295	-1.01%
2024/03/08	2	97.40	0	0.00	97.40	2	193	1.03%
2024/03/07	7	87.86	0	0.00	88.60	7	189	3.70%
2024/03/06	1	85.70	5	84.32	86.60	-4	195	-2.05%
2024/03/04	3	84.70	0	0.00	85.00	3	183	1.63%
2024/03/01	1	82.60	0	0.00	83.00	1	172	0.58%
2024/02/29	1	81.30	1	80.40	81.80	0	164	0.00%
2024/02/27	1	79.80	0	0.00	79.90	1	159	0.63%
2024/01/23	0	0.00	2	60.95	61.40	-2	84	-2.36%
2024/01/22	0	0.00	1	61.20	60.90	-1	84	-1.18%
2024/01/11	3	60.50	0	0.00	60.60	3	88	3.40%
2024/01/03	0	0.00	1	61.70	60.80	-1	96	-1.04%
2023/12/26	1	61.00	0	0.00	61.10	1	109	0.91%
2023/09/20	0	0.00	2	39.90	39.55	-2	408	-0.49%
2023/08/23	0	0.00	2	42.98	42.85	-2	562	-0.36%
2023/07/06	1	53.20	1	50.20	48.95	0	492	0.00%
2023/07/05	1	51.80	1	51.00	51.00	0	457	0.00%
2023/07/04	1	50.10	0	0.00	49.55	1	432	0.23%
2023/06/30	1	49.35	0	0.00	49.15	1	411	0.24%
2023/06/28	7	51.39	7	48.80	51.90	0	375	0.00%
2023/06/01	2	48.40	2	47.98	47.30	0	232	0.00%
2023/04/12	0	0.00	3	47.80	47.90	-3	182	-1.64%
2023/03/20	3	47.25	0	0.00	47.25	3	173	1.73%
2023/03/09	0	0.00	5	48.60	46.35	-5	141	-3.53%
2023/03/08	5	46.52	0	0.00	47.05	5	120	4.16%
2023/01/11	0	0.00	2	41.35	41.45	-2	95	-2.09%
2023/01/06	2	41.55	0	0.00	41.65	2	95	2.09%
2022/07/26	0	0.00	0.8	40.90	41.20	-0.8	169	-0.46%
2022/05/25	2	48.08	2	48.05	47.85	0	506	0.00%
2022/05/09	1	43.50	0	0.00	43.20	1	507	0.20%
2022/05/06	0	0.00	3	44.35	44.30	-3	507	-0.59%
2022/04/26	1	46.95	1	47.15	46.70	0	537	0.00%
2022/04/25	3	48.28	0	0.00	48.55	3	530	0.57%
2022/04/11	1	55.50	1	52.00	52.00	0	648	0.00%
2022/02/09	11	52.10	11	52.89	52.20	0	989	0.00%
2022/01/19	2	55.60	2	54.30	53.60	0	947	0.00%
2022/01/07	0	0.00	22	65.45	63.80	-22	811	-2.71%
2022/01/06	9	63.69	0	0.00	61.80	9	721	1.25%
2022/01/05	3	61.37	0	0.00	60.80	3	683	0.44%
2022/01/04	7	63.87	0	0.00	63.50	7	667	1.05%
2022/01/03	3	66.87	0	0.00	65.30	3	636	0.47%
2021/12/30	0	0.00	4	64.10	65.00	-4	517	-0.77%
2021/12/28	0	0.00	2	59.00	58.50	-2	453	-0.44%
2021/12/24	2	59.30	4	61.80	60.40	-2	438	-0.46%
2021/12/23	4	62.05	0	0.00	61.40	4	424	0.94%
2021/12/22	3	63.20	5	64.32	63.90	-2	408	-0.49%
2021/12/21	7	64.51	1	64.80	64.80	6	390	1.54%
2021/09/14	0	0.00	0.2	56.40	56.70	-0.2	45	-0.34%
2021/04/12	1	81.80	0	0.00	82.00	1	157	0.63%
2020/11/30	0	0.00	1	74.10	74.80	-1	71	-1.40%
2020/11/20	1	73.80	0	0.00	73.50	1	63	1.58%
2020/07/27	0	0.00	2	60.80	60.80	-2	250	-0.80%
2020/07/21	2	68.30	0	0.00	68.20	2	269	0.74%
2020/06/23	0	0.00	2	73.30	73.80	-2	310	-0.65%
2020/06/22	2	75.50	0	0.00	75.50	2	298	0.67%
2020/06/08	0	0.00	6	66.50	66.30	-6	310	-1.93%
2020/06/05	1	66.00	1	66.00	65.70	0	308	0.00%
2020/06/01	5	65.16	0	0.00	64.50	5	322	1.55%
2020/05/28	1	65.80	0	0.00	64.30	1	323	0.31%
2020/04/07	0	0.00	1	54.40	55.50	-1	382	-0.26%
2020/04/06	0	0.00	1	49.50	51.80	-1	371	-0.27%
2020/04/01	2	51.20	0	0.00	51.00	2	366	0.55%
2020/03/17	0	0.00	2	44.65	44.00	-2	372	-0.54%
2020/03/09	1	66.80	0	0.00	66.70	1	343	0.29%
2020/03/06	1	71.70	0	0.00	71.90	1	338	0.30%
2020/02/03	0	0.00	4	71.40	70.80	-4	396	-1.01%
2020/01/30	1	86.70	4	81.25	80.10	-3	401	-0.75%
2020/01/13	2	85.30	0	0.00	85.90	2	408	0.49%
2020/01/09	1	84.90	1	83.60	83.60	0	418	0.00%
2020/01/08	5	84.90	5	83.50	83.00	0	425	0.00%
2020/01/07	0	0.00	1	84.20	83.80	-1	433	-0.23%
2020/01/02	7	89.39	5	87.70	87.20	2	474	0.42%
2019/12/31	4	88.00	0	0.00	87.50	4	511	0.78%
2019/12/12	0	0.00	3	90.20	86.80	-3	891	-0.34%
2019/12/11	3	86.83	0	0.00	86.90	3	880	0.34%
2019/12/05	0	0.00	1	85.50	84.80	-1	895	-0.11%
2019/12/04	0	0.00	9	81.87	81.90	-9	913	-0.99%
2019/12/02	0	0.00	8	82.43	82.00	-8	1,004	-0.80%
2019/11/28	0	0.00	1	86.60	86.50	-1	1,030	-0.10%
2019/11/26	1	88.40	0	0.00	88.20	1	1,034	0.10%
2019/11/19	6	87.77	1	87.40	86.90	5	1,090	0.46%
2019/11/18	0	0.00	1	85.20	84.90	-1	1,091	-0.09%
2019/11/15	0	0.00	9	85.29	85.50	-9	1,096	-0.82%
2019/11/14	0	0.00	3	86.20	86.20	-3	1,109	-0.27%
2019/11/13	1	86.20	1	88.20	87.20	0	1,111	0.00%
2019/11/11	0	0.00	3	86.50	85.40	-3	1,134	-0.26%
2019/11/07	5	90.50	5	89.70	89.20	0	1,217	0.00%
2019/11/05	1	91.50	0	0.00	89.50	1	1,296	0.08%
2019/11/01	3	89.87	1	90.60	90.80	2	1,303	0.15%
2019/10/30	7	89.23	5	89.28	88.50	2	1,324	0.15%
2019/10/29	1	86.30	0	0.00	86.70	1	1,339	0.07%
2019/10/28	0	0.00	3	92.03	91.20	-3	1,336	-0.22%
2019/10/25	6	94.67	5	93.50	93.00	1	1,341	0.07%
2019/10/24	2	93.40	1	92.00	93.80	1	1,343	0.07%
2019/10/18	5	92.70	5	94.00	94.00	0	1,426	0.00%
2019/10/16	7	93.14	5	92.50	91.90	2	1,463	0.14%
2019/10/15	2	93.05	0	0.00	92.80	2	1,494	0.13%
2019/10/09	12	98.34	5	98.00	96.70	7	1,574	0.44%
2019/10/04	5	110.00	5	109.50	110.50	0	1,521	0.00%
2019/10/03	13	109.12	6	109.58	110.00	7	1,524	0.46%
2019/10/02	11	109.36	6	111.92	109.00	5	1,529	0.33%
2019/10/01	6	108.75	8	109.94	109.00	-2	1,546	-0.13%
2019/09/27	3	107.33	0	0.00	109.50	3	1,543	0.19%
2019/09/23	2	107.00	1	105.50	109.00	1	1,462	0.07%
2019/09/20	0	0.00	5	110.00	104.50	-5	1,410	-0.35%
2019/09/19	8	108.00	4	108.00	109.00	4	1,371	0.29%
2019/09/18	0	0.00	3	99.70	100.00	-3	1,311	-0.23%
2019/09/17	14	98.54	11	100.23	97.20	3	1,302	0.23%
2019/09/09	1	96.70	1	97.60	95.80	0	1,450	0.00%
2019/09/06	0	0.00	2	97.20	97.20	-2	1,490	-0.13%
2019/09/05	1	106.00	0	0.00	99.20	1	1,584	0.06%
2019/09/04	6	100.42	6	101.92	102.00	0	1,601	0.00%
2019/09/03	0	0.00	4	97.20	97.10	-4	1,590	-0.25%
2019/09/02	3	97.90	3	100.50	98.50	0	1,600	0.00%
2019/08/30	3	96.60	0	0.00	96.30	3	1,573	0.19%
2019/08/27	3	95.80	0	0.00	96.50	3	1,554	0.19%
2019/08/23	3	97.33	3	96.33	96.20	0	1,530	0.00%
2019/08/13	1	99.70	4	100.38	97.20	-3	1,429	-0.21%
2019/08/02	1	98.20	0	0.00	96.30	1	1,222	0.08%
2019/07/31	1	97.40	3	96.20	97.50	-2	1,181	-0.17%
2019/07/26	1	97.50	1	97.30	98.00	0	1,151	0.00%
2019/07/24	3	98.00	0	0.00	96.60	3	1,129	0.27%
2019/07/23	0	0.00	1	100.50	97.30	-1	1,115	-0.09%
2019/07/19	1	96.80	1	94.40	94.40	0	1,042	0.00%
2019/07/17	1	97.50	1	95.30	95.20	0	984	0.00%
2019/07/15	0	0.00	1	94.30	95.90	-1	888	-0.11%
2019/07/09	1	87.60	0	0.00	87.70	1	801	0.12%
2019/07/05	2	90.80	0	0.00	87.50	2	773	0.26%
2019/07/03	2	83.60	2	84.70	86.40	0	705	0.00%
2019/06/19	2	83.05	3	83.70	84.70	-1	590	-0.17%
2019/06/18	3	85.20	6	84.97	83.70	-3	535	-0.56%
2019/06/17	6	94.02	6	92.25	92.90	0	472	0.00%
2019/06/14	0	0.00	5	91.94	93.10	-5	417	-1.20%
2019/06/13	10	94.15	1	94.00	93.50	9	369	2.43%
2019/06/12	3	82.67	3	84.40	88.20	0	250	0.00%
2019/06/11	3	82.43	5	82.48	80.20	-2	182	-1.10%
2019/06/10	2	80.40	3	77.20	80.90	-1	150	-0.67%
2019/06/06	3	74.00	0	0.00	73.60	3	132	2.26%
2019/05/30	1	74.80	3	75.70	76.10	-2	134	-1.49%
2019/05/28	2	71.80	2	72.70	74.70	0	134	0.00%
2019/05/24	2	75.05	0	0.00	73.70	2	132	1.51%
2019/05/16	0	0.00	1	79.00	79.80	-1	119	-0.84%
2019/05/15	1	79.80	0	0.00	79.80	1	109	0.91%
2019/04/11	0	0.00	0.3	65.50	65.90	-0.3	88	-0.28%