• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225222.922226.50225.00231,8461.25%
2025/01/218.3219.6410218.40225.50-1.71,831-0.09%
2025/01/205208.904209.38209.0011,8280.05%
2025/01/173206.0000.00203.0031,9820.15%
2025/01/161206.001209.00209.0002,0230.00%
2025/01/143203.509198.39204.50-62,015-0.30%
2025/01/137192.212192.50191.5052,0200.25%
2025/01/0900.001202.00198.00-12,129-0.05%
2025/01/0700.001208.50207.00-12,219-0.05%
2025/01/065209.004211.00210.0012,2010.05%
2025/01/032199.252202.00198.0002,1450.00%
2025/01/022195.508199.50195.00-62,113-0.28%
2024/12/304185.0000.00185.0042,1140.19%
2024/12/272188.5000.00188.5022,1180.09%
2024/12/251194.0000.00197.0012,1170.05%
2024/12/2400.001193.13193.50-12,120-0.05%
2024/12/2300.002193.50193.00-22,152-0.09%
2024/12/201189.0000.00187.0012,1930.05%
2024/12/193191.672192.25192.5012,2320.04%
2024/12/181186.001191.00192.0002,3720.00%
2024/12/171191.502194.00193.00-12,710-0.04%
2024/12/162191.0000.00191.0022,8610.07%
2024/12/1300.001206.50207.00-12,916-0.03%
2024/12/121204.501208.50204.5003,0280.00%
2024/12/111203.502204.75203.50-13,079-0.03%
2024/12/102211.001208.50207.5013,0960.03%
2024/12/041207.506209.00213.50-53,238-0.15%
2024/12/031201.5013201.35203.00-123,254-0.37%
2024/12/029201.333199.67198.5063,2900.18%
2024/11/291207.006206.42204.50-53,297-0.15%
2024/11/289207.834205.38204.5053,3410.15%
2024/11/271227.001229.00227.0003,3290.00%
2024/11/253242.171244.00239.0023,5340.06%
2024/11/221234.001235.00235.0003,5580.00%
2024/11/211237.002237.50235.00-13,555-0.03%
2024/11/203232.001234.50231.5023,5410.06%
2024/11/193226.179228.28233.50-63,524-0.17%
2024/11/183222.331224.00215.0023,5020.06%
2024/11/1500.002230.00229.00-23,492-0.06%
2024/11/144229.632234.50229.5023,5050.06%
2024/11/131235.0010236.90234.50-93,507-0.26%
2024/11/126235.503239.67234.5033,4990.09%
2024/11/112244.251248.00247.5013,4540.03%
2024/11/086246.1700.00245.5063,4100.18%
2024/11/072242.001244.00246.5013,3870.03%
2024/11/062233.253236.83232.50-13,325-0.03%
2024/11/052227.501232.00225.5013,2910.03%
2024/11/048229.0012226.13227.00-43,319-0.12%
2024/11/012226.003229.00226.50-13,340-0.03%
2024/10/302227.0000.00226.0023,3250.06%
2024/10/281234.0000.00232.0013,2830.03%
2024/10/254247.135248.60241.50-13,264-0.03%
2024/10/246247.332256.75242.0043,1950.13%
2024/10/231245.006246.00254.50-53,082-0.16%
2024/10/2100.001233.00231.00-13,061-0.03%
2024/10/183230.672231.00230.5013,0670.03%
2024/10/171228.5011.1224.73232.50-10.13,049-0.33%
2024/10/161215.0019219.18218.50-183,040-0.59%
2024/10/1517.1220.042235.00215.0015.12,9620.51%
2024/10/144230.7513238.27238.50-92,894-0.31%
2024/10/114238.252244.00238.5022,8520.07%
2024/10/092250.0000.00245.5022,8480.07%
2024/10/081251.5000.00249.0012,8430.04%
2024/10/0700.002255.50258.00-22,844-0.07%
2024/10/0113237.232243.00241.00112,8640.38%
2024/09/3000.001241.00240.50-12,863-0.03%
2024/09/2700.003245.50236.50-32,881-0.10%
2024/09/252240.2510238.35244.00-82,890-0.28%
2024/09/231233.0010241.05235.00-92,831-0.32%
2024/09/201239.001240.50238.0002,7870.00%
2024/09/197245.213252.50244.0042,6650.15%
2024/09/182235.253248.50248.50-12,333-0.04%
2024/09/161222.001225.50226.0002,2050.00%
2024/09/134199.6310203.20205.50-62,127-0.28%
2024/09/123186.0021181.78187.00-182,011-0.90%
2024/09/1010175.9020177.30177.00-101,931-0.52%
2024/09/091173.5096174.81177.50-951,904-4.99%
2024/09/061175.5050176.21174.50-491,893-2.59%
2024/09/053177.664177.38178.00-11,854-0.05%
2024/09/0400.0062165.06165.50-621,788-3.47%
2024/09/0300.002182.25175.00-21,754-0.11%
2024/09/022178.751178.00176.5011,7310.06%
2024/08/301174.0013172.92176.00-121,701-0.71%
2024/08/295166.502167.25170.5031,6460.18%
2024/08/285166.9011168.32166.00-61,623-0.37%
2024/08/2710158.3521165.52166.50-111,605-0.69%
2024/08/2600.0026156.37155.50-261,492-1.74%
2024/08/232138.504143.38145.50-21,444-0.14%
2024/08/212141.001143.00142.0011,5800.06%
2024/08/206141.2500.00140.5061,6530.36%
2024/08/1928144.3800.00143.00281,6681.68%
2024/08/162148.501147.00147.0011,6680.06%
2024/08/1500.0018146.47146.50-181,644-1.09%
2024/08/1415140.1300.00139.00151,6430.91%
2024/08/1300.0011138.55138.50-111,652-0.67%
2024/08/1200.001140.00138.50-11,738-0.06%
2024/08/0924131.5211134.55135.00131,7650.74%
2024/08/0810129.7500.00128.00101,7770.56%
2024/08/0700.0021127.62130.00-211,782-1.18%
2024/08/068113.882114.75118.5061,7690.34%
2024/08/0517121.795123.00121.50121,7930.67%
2024/08/029138.8900.00134.5091,8210.49%
2024/08/013142.005142.70142.00-21,830-0.11%
2024/07/3120141.303141.00140.00171,8330.93%
2024/07/3018140.314141.13142.50141,8310.76%
2024/07/2929137.109135.33134.50201,8241.10%
2024/07/268141.941143.50138.5071,8070.39%
2024/07/2300.004153.00153.50-41,757-0.23%
2024/07/193149.506151.00149.50-31,827-0.16%
2024/07/181151.0011151.77153.50-101,834-0.55%
2024/07/1700.0024155.02155.00-241,833-1.31%
2024/07/155146.0000.00146.0051,8580.27%
2024/07/121149.007150.71147.00-61,874-0.32%
2024/07/112146.755147.30146.50-31,885-0.16%
2024/07/103148.5000.00148.0031,9230.16%
2024/07/094146.7500.00147.5041,9900.20%
2024/07/087149.3600.00149.5072,0500.34%
2024/07/0510151.059148.89151.0012,0520.05%
2024/07/047144.863144.00144.0042,0510.19%
2024/07/032146.253148.67147.00-12,085-0.05%
2024/07/021147.5000.00148.0012,1170.05%
2024/07/0143150.065151.50149.50382,1801.74%
2024/06/287149.643147.50147.5042,2780.18%
2024/06/276146.674147.50148.0022,3260.09%
2024/06/262150.004152.50150.00-22,371-0.08%
2024/06/2536148.191149.50149.50352,3951.46%
2024/06/2419152.1300.00150.00192,4050.79%
2024/06/219156.2819163.00161.50-102,479-0.40%
2024/06/202156.0000.00157.0022,4640.08%
2024/06/1910157.8000.00157.00102,4720.40%
2024/06/1818157.5600.00157.00182,4800.73%
2024/06/1721157.7900.00158.00212,5060.84%
2024/06/1412158.7500.00160.00122,5320.47%
2024/06/133160.0000.00161.0032,5510.12%
2024/06/121161.003162.50161.50-22,591-0.08%
2024/06/071159.0000.00159.0012,7660.04%
2024/06/068158.812160.75159.5062,8660.21%
2024/06/0522163.931166.50163.00212,9170.72%
2024/06/0330166.085171.50171.50253,1980.78%
2024/05/3118168.252168.75169.50163,2460.49%
2024/05/308170.755174.70176.0033,2210.09%
2024/05/292175.501178.00174.5013,3110.03%
2024/05/281172.002175.00175.00-13,344-0.03%
2024/05/273172.5012179.58172.00-93,392-0.27%
2024/05/241168.5049162.34172.00-483,329-1.44%
2024/05/2300.001157.50156.50-13,348-0.03%
2024/05/221157.0000.00156.0013,3650.03%
2024/05/215156.1000.00156.0053,3740.15%
2024/05/201158.005160.50156.50-43,385-0.12%
2024/05/171159.007160.86159.00-63,375-0.18%
2024/05/1617162.8519166.08161.00-23,384-0.06%
2024/05/151157.009158.78161.00-83,321-0.24%
2024/05/144158.002158.25156.5023,3580.06%
2024/05/132153.001154.00153.0013,3930.03%
2024/05/103153.331154.50154.5023,4090.06%
2024/05/096155.8366155.45152.00-603,427-1.75%
2024/05/084153.3810156.15153.50-63,373-0.18%
2024/05/0700.003144.17146.50-33,333-0.09%
2024/05/0600.002148.75148.50-23,354-0.06%
2024/05/0300.002150.00149.00-23,377-0.06%
2024/05/021151.5000.00151.5013,4220.03%
2024/04/300.5154.001156.50153.00-0.53,590-0.01%
2024/04/2615153.531153.50151.50143,6290.39%
2024/04/251.5154.178155.13153.50-6.53,577-0.18%
2024/04/242.2143.006145.25149.00-3.83,502-0.11%
2024/04/231138.004140.75138.00-33,477-0.09%
2024/04/2220137.0000.00135.00203,4620.58%
2024/04/1915.3140.933136.00138.5012.33,4400.36%
2024/04/1823147.2600.00146.50233,3880.68%
2024/04/172.3150.091153.00149.501.33,3760.04%
2024/04/1621149.022149.00148.00193,3550.57%
2024/04/1524157.251164.00155.50233,3170.69%
2024/04/121153.5027159.09159.00-263,248-0.80%
2024/04/1112145.921146.00146.00113,1850.35%
2024/04/101154.004153.50149.00-33,164-0.09%
2024/04/0918156.223156.00154.00153,1650.47%
2024/04/083.2155.4711158.23158.00-7.83,151-0.25%
2024/04/0333152.7610153.10152.50233,0940.74%
2024/04/029161.2245162.58161.00-363,020-1.19%
2024/04/0114156.3619.1158.31158.00-5.12,910-0.18%
2024/03/2916.1146.4125153.16152.00-8.92,858-0.31%
2024/03/2812147.925149.00146.5072,7950.25%
2024/03/274150.886152.83150.50-22,763-0.07%
2024/03/2621149.958157.44147.50132,7210.48%
2024/03/252147.5014152.39150.00-122,603-0.46%
2024/03/224146.501148.00146.0032,5860.12%
2024/03/2121149.712151.50148.50192,5770.74%
2024/03/209146.672152.00146.5072,5730.27%
2024/03/196148.336152.83147.5002,5780.00%
2024/03/1814144.0700.00144.50142,5410.55%
2024/03/1517140.6200.00140.00172,5100.68%
2024/03/141144.503148.83147.00-22,454-0.08%
2024/03/1334154.9400.00150.00342,3671.44%
2024/03/125165.104165.75166.5012,2660.04%
2024/03/112148.503157.33157.50-12,162-0.05%
2024/03/086159.177162.07151.00-12,084-0.05%
2024/03/0712164.8332161.97167.50-201,987-1.01%
2024/03/0600.007154.43157.00-71,760-0.40%
2024/03/053142.5000.00143.0031,6880.18%
2024/03/043144.172147.00144.5011,6410.06%
2024/02/2900.0012128.75132.00-121,477-0.81%
2024/02/276118.4200.00121.5061,4010.43%
2024/02/2610123.255125.50123.5051,3500.37%
2024/02/236121.001119.50119.0051,2600.40%
2024/02/221116.0000.00117.0011,2180.08%
2024/02/2115116.2700.00116.00151,1981.25%
2024/02/207119.2100.00119.0071,1820.59%
2024/02/199120.7200.00121.5091,1740.77%
2024/02/1613121.6500.00120.50131,1501.13%
2024/02/151115.5000.00123.5011,1250.09%
2024/02/0100.001111.00111.50-1965-0.10%
達興材料 相關文章
達興材料 相關影音