乙盛-KY (5243)-國票-長城券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	58.72	58.60	-5	5,304	-0.09%
2025/01/20	17	60.00	10	60.50	61.00	7	5,337	0.13%
2025/01/16	1	59.40	0	0.00	59.20	1	5,360	0.02%
2025/01/13	1	59.40	7	61.10	59.20	-6	5,363	-0.11%
2025/01/09	2	61.80	0	0.00	61.60	2	5,330	0.04%
2025/01/07	2	67.25	0	0.00	66.30	2	5,296	0.04%
2025/01/06	1	66.60	0	0.00	67.00	1	5,258	0.02%
2025/01/02	0	0.00	1	67.60	67.70	-1	5,220	-0.02%
2024/12/30	1	70.10	1	70.70	68.20	0	5,189	0.00%
2024/12/27	0	0.00	12	67.66	67.60	-12	5,077	-0.24%
2024/12/26	1	72.30	5	69.30	68.60	-4	5,066	-0.08%
2024/12/25	3	70.67	0	0.00	70.50	3	5,021	0.06%
2024/12/24	5	69.00	5	69.40	69.40	0	5,008	0.00%
2024/12/23	3	71.60	0	0.00	71.60	3	4,992	0.06%
2024/12/20	5	73.76	2	72.85	70.40	3	4,943	0.06%
2024/12/19	0	0.00	2	70.90	71.00	-2	4,860	-0.04%
2024/12/18	2	70.70	3	70.93	71.10	-1	4,822	-0.02%
2024/12/17	0	0.00	1	62.20	66.30	-1	4,528	-0.02%
2024/12/13	15	63.90	18	63.26	63.40	-3	4,506	-0.07%
2024/12/05	2	70.75	2	69.10	69.30	0	4,462	0.00%
2024/12/03	2	69.10	2	69.20	69.10	0	4,384	0.00%
2024/12/02	1	68.60	0	0.00	68.40	1	4,353	0.02%
2024/11/29	1	68.30	0	0.00	69.10	1	4,334	0.02%
2024/11/28	3	67.73	3	68.00	67.60	0	4,305	0.00%
2024/11/27	1	71.10	8	69.88	69.40	-7	4,249	-0.16%
2024/11/26	2	73.80	1	72.80	72.90	1	4,153	0.02%
2024/11/25	12	76.46	8	77.54	75.30	4	4,079	0.10%
2024/11/22	4	74.58	9	74.71	74.00	-5	3,820	-0.13%
2024/11/21	2	70.15	0	0.00	70.60	2	3,582	0.06%
2024/11/20	6	70.83	7	71.27	70.70	-1	3,507	-0.03%
2024/11/19	7	71.61	7	71.34	73.20	0	3,327	0.00%
2024/11/18	1	68.20	2	66.80	66.60	-1	3,119	-0.03%
2024/11/13	2	69.60	1	68.80	68.50	1	2,917	0.03%
2024/11/12	8	72.55	9	73.81	70.50	-1	2,797	-0.04%
2024/11/11	2	69.45	2	69.45	70.00	0	2,330	0.00%
2024/11/08	4	68.10	2	69.25	66.40	2	2,143	0.09%
2024/11/07	23	69.53	24	70.19	70.60	-1	1,995	-0.05%
2024/11/06	1	64.30	1	66.90	65.70	0	1,688	0.00%
2024/11/05	0	0.00	4	63.50	63.10	-4	1,631	-0.25%
2024/11/04	1	63.00	1	64.10	63.90	0	1,670	0.00%
2024/10/30	3	64.23	2	63.75	64.80	1	1,657	0.06%
2024/10/29	1	62.00	0	0.00	61.90	1	1,598	0.06%
2024/10/25	13	65.30	2	64.40	64.40	11	1,552	0.71%
2024/09/26	4	64.60	0	0.00	63.50	4	2,247	0.18%
2024/09/13	0	0.00	10	59.75	62.70	-10	3,064	-0.33%
2024/09/10	0	0.00	1	56.70	55.90	-1	3,356	-0.03%
2024/08/29	0	0.00	2	60.10	60.40	-2	3,828	-0.05%
2024/08/27	1	59.50	0	0.00	59.90	1	3,852	0.03%
2024/08/26	0	0.00	2	60.30	60.00	-2	3,864	-0.05%
2024/08/21	3	59.30	0	0.00	59.30	3	3,974	0.08%
2024/08/14	1	55.90	0	0.00	55.70	1	3,947	0.03%
2024/08/13	0	0.00	1	54.50	55.70	-1	3,941	-0.03%
2024/08/12	0	0.00	1	55.00	54.90	-1	3,928	-0.03%
2024/08/09	1	53.50	0	0.00	53.50	1	3,914	0.03%
2024/08/02	0	0.00	8	60.43	60.70	-8	3,826	-0.21%
2024/07/29	0	0.00	10	60.20	59.60	-10	3,801	-0.26%
2024/07/16	0	0.00	1	66.80	67.50	-1	3,695	-0.03%
2024/07/10	0	0.00	1	69.60	67.80	-1	3,668	-0.03%
2024/07/09	1	69.60	5	67.60	67.60	-4	3,633	-0.11%
2024/07/08	1	68.80	1	67.90	67.40	0	3,618	0.00%
2024/07/05	8	69.71	3	70.00	69.50	5	3,635	0.14%
2024/07/04	1	72.60	0	0.00	69.50	1	3,565	0.03%
2024/07/03	7	70.23	10	71.17	71.50	-3	3,422	-0.09%
2024/07/02	2	67.90	0	0.00	67.00	2	3,130	0.06%
2024/07/01	8	68.40	1	69.40	68.70	7	3,025	0.23%
2024/06/28	15	67.51	14	68.18	65.90	1	2,831	0.04%
2024/06/27	25	66.22	12	65.05	64.90	13	2,438	0.53%
2024/06/26	0	0.00	1	61.50	61.70	-1	2,130	-0.05%
2024/06/25	1	60.30	0	0.00	61.00	1	2,307	0.04%
2024/06/21	0	0.00	1	62.60	62.30	-1	2,376	-0.04%
2024/06/20	1	63.70	0	0.00	63.70	1	2,355	0.04%
2024/06/19	26	62.69	15	62.77	61.90	11	2,328	0.47%
2024/06/18	6	65.80	3	66.67	65.00	3	2,231	0.13%
2024/06/17	14	63.79	19	64.67	66.20	-5	2,196	-0.23%
2024/06/14	36	66.90	25	68.00	67.30	11	2,054	0.54%
2024/06/12	0	0.00	1	61.90	61.00	-1	1,857	-0.05%
2024/06/11	1	62.10	1	62.50	61.30	0	1,879	0.00%
2024/06/07	0	0.00	3	61.60	61.30	-3	2,002	-0.15%
2024/06/03	10	61.60	1.1	60.05	61.40	8.9	2,042	0.44%
2024/05/31	0.1	59.50	1	59.90	59.40	-0.9	2,001	-0.04%
2024/05/28	0	0.00	3	60.67	60.70	-3	1,961	-0.15%
2024/05/27	10	59.80	67	60.02	59.40	-57	1,917	-2.97%
2024/05/24	0	0.00	14	56.79	57.00	-14	1,869	-0.75%
2024/05/22	2	58.10	0	0.00	57.70	2	1,877	0.11%
2024/05/13	2	57.95	0	0.00	57.00	2	1,879	0.11%
2024/05/09	0	0.00	1	57.60	57.30	-1	1,876	-0.05%
2024/05/07	1	56.70	0	0.00	56.80	1	1,861	0.05%
2024/04/30	1	56.10	5	57.16	56.00	-4	1,843	-0.22%
2024/04/26	10	55.25	135	55.35	55.10	-125	1,819	-6.87%	大賣/鉅額交易
2024/04/25	10	55.75	0	0.00	55.10	10	1,816	0.55%
2024/04/24	0	0.00	1	55.30	56.30	-1	1,810	-0.06%
2024/04/23	1	54.60	0	0.00	54.00	1	1,799	0.06%
2024/04/18	0	0.00	1	55.80	55.60	-1	1,757	-0.06%
2024/04/16	5	58.08	2	56.80	56.00	3	1,742	0.17%
2024/04/15	86	60.30	9	59.83	59.00	77	1,715	4.49%
2024/04/12	117	60.28	2	60.90	61.40	115	1,701	6.76%	大買/鉅額交易
2024/04/11	0	0.00	7	57.69	59.90	-7	1,652	-0.42%
2024/04/10	0	0.00	1	58.10	58.10	-1	1,555	-0.06%
2024/04/09	0	0.00	6	57.80	57.80	-6	1,550	-0.39%
2024/04/03	6	58.57	0	0.00	58.10	6	1,542	0.39%
2024/04/02	13	60.04	0	0.00	59.50	13	1,524	0.85%
2024/03/28	5	61.18	4	61.55	60.30	1	1,447	0.07%
2024/03/27	5	59.40	3	59.73	59.60	2	1,256	0.16%
2024/03/21	0	0.00	1	56.80	57.40	-1	1,086	-0.09%
2024/03/19	0	0.00	1	57.60	57.70	-1	1,005	-0.10%
2024/03/18	1	58.00	0	0.00	58.40	1	986	0.10%
2024/03/15	3	60.10	2	59.80	58.80	1	952	0.10%
2024/03/13	3	62.10	2	60.35	60.50	1	783	0.13%
2024/03/12	1	58.30	1	59.10	60.00	0	591	0.00%
2024/03/06	0	0.00	1.7	55.34	55.00	-1.7	482	-0.36%
2024/03/05	0	0.00	0.3	55.50	55.50	-0.3	480	-0.06%