太欣 (5302)-國票-長城券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	10.69	0	0.00	10.75	7	348	2.01%
2024/05/09	0.2	10.70	0	0.00	10.70	0.2	348	0.05%
2024/05/08	0	0.00	9	11.20	11.10	-9	347	-2.59%
2024/04/10	0	0.00	4	11.35	11.35	-4	362	-1.10%
2024/04/01	0	0.00	1	11.25	11.20	-1	389	-0.26%
2024/03/21	0	0.00	1	11.35	11.20	-1	397	-0.25%
2024/03/20	2.3	11.15	3	11.43	11.15	-0.7	408	-0.18%
2024/03/19	0	0.00	4	11.34	11.20	-4	413	-0.97%
2024/03/15	11.4	11.29	0	0.00	11.30	11.4	416	2.73%
2024/03/14	3.4	11.43	0	0.00	11.45	3.4	426	0.79%
2024/03/13	5.4	11.56	0	0.00	11.60	5.4	446	1.21%
2024/03/11	0	0.00	5	11.89	11.80	-5	507	-0.98%
2024/03/08	5	11.63	0	0.00	11.65	5	507	0.99%
2024/03/07	0	0.00	1	13.00	11.65	-1	501	-0.20%
2024/03/06	0	0.00	15.3	12.44	12.45	-15.3	484	-3.17%
2024/03/05	0	0.00	1	12.00	11.85	-1	472	-0.21%
2024/03/01	9	11.71	0	0.00	11.60	9	486	1.85%
2024/02/29	1	11.85	0	0.00	11.85	1	499	0.20%
2024/02/27	0	0.00	11	11.80	11.90	-11	501	-2.19%
2024/02/22	1	11.60	0	0.00	11.55	1	582	0.17%
2024/02/21	2	11.78	0	0.00	11.75	2	585	0.34%
2024/02/20	2	11.75	0	0.00	11.75	2	588	0.34%
2024/02/19	6.3	11.79	0	0.00	11.80	6.3	602	1.05%
2024/02/16	0	0.00	3	11.93	11.90	-3	597	-0.50%
2024/02/15	0	0.00	6	11.56	11.70	-6	589	-1.02%
2024/02/05	2	11.00	0	0.00	11.00	2	579	0.35%
2024/01/31	0	0.00	7	11.14	11.05	-7	581	-1.20%
2024/01/26	3	10.80	0	0.00	10.90	3	587	0.51%
2024/01/25	3	10.80	3	11.32	11.00	0	590	0.00%
2024/01/24	0	0.00	3	11.20	11.20	-3	591	-0.51%
2024/01/09	3	10.75	0	0.00	10.70	3	736	0.41%
2024/01/08	8	11.05	0	0.00	11.05	8	731	1.09%
2024/01/05	2	11.40	0	0.00	11.40	2	728	0.27%
2024/01/03	1	11.35	0	0.00	11.40	1	733	0.14%
2024/01/02	6	11.55	0	0.00	11.50	6	734	0.82%
2023/12/29	1	11.60	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	21.5	11.93	11.95	-21.5	731	-2.94%
2023/12/26	2.4	11.30	0	0.00	11.30	2.4	714	0.33%
2023/12/25	0.8	11.33	0	0.00	11.25	0.8	714	0.11%
2023/12/21	0.3	11.34	0	0.00	11.30	0.3	710	0.04%
2023/12/19	1.4	11.19	0	0.00	11.25	1.4	710	0.20%
2023/12/18	5	11.27	0	0.00	11.30	5	712	0.70%
2023/12/15	3	11.50	0	0.00	11.35	3	710	0.42%
2023/12/14	8.5	11.92	5.2	12.15	11.80	3.4	700	0.48%
2023/12/13	5.4	11.89	1	12.15	11.90	4.4	694	0.63%
2023/12/12	1	11.90	13	12.15	11.90	-12	691	-1.73%
2023/12/11	9	11.88	0	0.00	11.80	9	686	1.31%
2023/12/08	4	12.06	0	0.00	12.05	4	675	0.59%
2023/12/06	0	0.00	12.1	12.40	12.90	-12.1	648	-1.86%
2023/12/05	1	11.65	0	0.00	11.75	1	618	0.16%
2023/12/04	4	11.81	0	0.00	11.75	4	633	0.63%
2023/12/01	5.3	11.92	0	0.00	11.85	5.3	659	0.80%
2023/11/30	0	0.00	1	12.10	12.15	-1	651	-0.15%
2023/11/29	1.3	11.45	1	11.65	12.00	0.3	636	0.05%
2023/11/28	1	11.40	0	0.00	11.40	1	622	0.16%
2023/11/27	0.4	11.25	0	0.00	11.20	0.4	611	0.06%
2023/06/01	0	0.00	0.4	9.77	9.80	-0.4	295	-0.12%
2023/05/31	0	0.00	12	9.62	9.67	-12	287	-4.17%
2023/05/30	12.1	9.40	0	0.00	9.45	12.1	283	4.27%
2023/05/29	0	0.00	9	9.56	9.57	-9	283	-3.18%
2023/05/25	2	9.44	0	0.00	9.44	2	279	0.71%
2023/05/24	7	9.45	3	9.53	9.53	4	280	1.43%
2023/05/23	3	9.43	0.1	9.60	9.45	3	279	1.05%
2023/05/22	0.3	9.40	0	0.00	9.43	0.3	281	0.11%
2023/05/16	0	0.00	4	9.40	9.59	-4	277	-1.44%
2023/05/15	4	9.26	0	0.00	9.27	4	278	1.43%
2023/04/28	0	0.00	0.3	9.49	9.53	-0.3	260	-0.13%
2023/04/27	0.3	9.33	0	0.00	9.21	0.3	256	0.13%
2023/04/20	0	0.00	15.7	9.30	10.00	-15.7	217	-7.21%
2023/04/19	1	9.12	0	0.00	9.12	1	177	0.56%
2023/04/18	4	9.16	0	0.00	9.16	4	176	2.27%
2023/04/17	0	0.00	2	9.19	9.19	-2	173	-1.15%
2023/04/10	1	9.07	0	0.00	9.02	1	164	0.61%
2023/04/07	3	9.13	0	0.00	9.06	3	163	1.84%
2023/04/06	3	9.17	0	0.00	9.15	3	163	1.83%
2023/03/31	3	9.16	2	9.32	9.24	1	162	0.61%
2023/03/30	0	0.00	4	9.29	9.24	-4	161	-2.48%
2023/03/29	6	9.17	0	0.00	9.15	6	159	3.76%
2023/03/28	2.7	9.19	0	0.00	9.29	2.7	158	1.71%
2023/03/27	0	0.00	1	9.33	9.34	-1	155	-0.64%
2023/03/24	1	9.05	1	9.10	9.19	0	151	0.00%
2023/03/23	0	0.00	4	9.05	9.04	-4	149	-2.68%
2023/03/21	1	8.88	0	0.00	8.94	1	146	0.68%
2023/03/20	4	8.78	0	0.00	8.91	4	145	2.75%
2023/03/17	0	0.00	11	8.98	8.95	-11	145	-7.56%
2023/03/16	4	8.71	0	0.00	8.80	4	145	2.75%
2023/03/15	1	8.92	6	9.17	8.90	-5	145	-3.44%
2023/03/13	6	8.92	0	0.00	8.88	6	143	4.18%
2023/03/10	6	9.15	0	0.00	9.03	6	142	4.22%
2023/03/06	0	0.00	11.8	8.99	9.64	-11.8	119	-9.85%
2023/03/02	1	8.65	0	0.00	8.65	1	125	0.79%
2023/03/01	0	0.00	6	8.81	8.73	-6	125	-4.78%
2023/02/22	4.4	8.65	0	0.00	8.65	4.4	123	3.57%
2023/02/21	5	8.72	0	0.00	8.71	5	121	4.11%
2023/02/20	5	8.73	0	0.00	8.80	5	123	4.06%
2023/02/17	2	8.64	0	0.00	8.66	2	122	1.63%
2023/02/14	0.1	8.70	0	0.00	8.70	0.1	123	0.09%
2023/02/13	0	0.00	10	8.72	8.75	-10	122	-8.15%
2023/02/08	0	0.00	6	8.70	8.62	-6	126	-4.75%
2023/02/07	0	0.00	6	8.65	8.58	-6	126	-4.75%
2023/02/02	12	8.47	0	0.00	8.66	12	123	9.69%
2023/01/30	3	8.31	0	0.00	8.28	3	120	2.49%
2023/01/11	1	8.39	0	0.00	8.39	1	119	0.82%
2023/01/10	0	0.00	2	8.67	8.46	-2	119	-1.68%
2022/12/16	0.3	8.51	0	0.00	8.57	0.3	138	0.22%
2022/12/15	2	8.55	0	0.00	8.60	2	140	1.42%
2022/12/13	0	0.00	1	8.72	8.60	-1	141	-0.71%
2022/12/12	2	8.61	0	0.00	8.62	2	141	1.42%
2022/12/07	0.3	8.79	0	0.00	8.70	0.3	142	0.21%
2022/12/05	1	8.94	0	0.00	9.03	1	143	0.70%
2022/11/30	0	0.00	8	9.27	8.99	-8	142	-5.63%
2022/11/29	0	0.00	7	8.97	9.01	-7	140	-4.98%
2022/11/07	1	8.39	0	0.00	8.39	1	113	0.88%
2022/10/11	1	8.23	0	0.00	8.23	1	143	0.70%
2022/10/07	0	0.00	1	8.55	8.57	-1	143	-0.70%
2022/10/06	2	8.33	1	8.53	8.53	1	142	0.70%
2022/10/05	0	8.45	0	0.00	8.45	0	142	0.00%
2022/10/04	0	0.00	2	8.53	8.55	-2	142	-1.40%
2022/10/03	2	8.20	8	8.45	8.35	-6	143	-4.19%
2022/09/29	0	8.14	0	0.00	8.11	0	140	0.02%
2022/09/28	8	8.09	0	0.00	8.07	8	140	5.71%
2022/09/26	2	8.66	0	0.00	8.60	2	140	1.42%
2022/09/23	5	9.17	0	0.00	9.04	5	142	3.51%
2022/09/22	2	9.13	1	9.40	9.38	1	141	0.71%
2022/09/20	0	0.00	1	9.48	9.48	-1	140	-0.71%
2022/09/14	0.4	9.30	0	0.00	9.30	0.4	147	0.26%
2022/09/13	1	9.35	0	0.00	9.45	1	147	0.68%
2022/09/01	1	9.55	5	9.68	9.62	-4	158	-2.52%
2022/08/29	2	9.32	0	0.00	9.50	2	184	1.08%
2022/08/25	0	0.00	4	9.75	9.68	-4	186	-2.14%
2022/08/24	12	9.62	0	0.00	9.55	12	188	6.36%
2022/08/23	1.3	9.63	0	0.00	9.63	1.3	188	0.69%
2022/08/22	6	9.72	0	0.00	9.67	6	189	3.17%
2022/08/17	0	0.00	1	9.79	9.79	-1	186	-0.54%
2022/08/16	1	9.63	0	0.00	9.63	1	186	0.54%
2022/08/15	0	0.00	25	9.69	9.74	-25	185	-13.46%
2022/08/09	1	9.20	0	0.00	9.25	1	189	0.53%
2022/08/04	1	9.17	0	0.00	9.11	1	197	0.51%
2022/08/03	2	9.31	0	0.00	9.27	2	197	1.01%
2022/08/02	20	9.42	0	0.00	9.37	20	199	10.01%
2022/08/01	1	9.58	0	0.00	9.62	1	199	0.50%
2022/07/29	0	0.00	15	9.89	9.79	-15	198	-7.57%
2022/07/28	15	9.42	1	9.60	9.98	14	198	7.06%
2022/07/26	1	9.48	0	0.00	9.38	1	195	0.51%
2022/07/25	4	9.90	0	0.00	9.71	4	193	2.07%
2022/07/22	0	0.00	6.6	9.98	9.98	-6.6	184	-3.57%
2022/07/15	0.2	8.80	0	0.00	8.86	0.2	185	0.11%
2022/07/08	1	9.00	0	0.00	8.95	1	209	0.49%
2022/06/30	0.1	9.62	0	0.00	9.52	0.1	251	0.06%
2022/06/23	2.2	9.60	0	0.00	9.75	2.2	380	0.58%
2022/06/22	2	10.05	1	10.00	10.00	1	446	0.22%
2022/06/21	2	10.13	0	0.00	10.20	2	492	0.41%
2022/06/16	0	0.00	1	10.90	10.65	-1	497	-0.20%
2022/06/15	1	10.70	0	0.00	10.80	1	495	0.20%
2022/06/14	0	0.00	1	10.85	10.90	-1	495	-0.20%
2022/06/13	1	10.70	0	0.00	10.70	1	494	0.20%
2022/06/09	0	0.00	8	11.05	10.85	-8	491	-1.63%
2022/06/08	0	0.00	23	11.35	11.35	-23	478	-4.81%
2022/05/26	3	10.30	0	0.00	10.30	3	475	0.63%
2022/05/25	3	10.30	0	0.00	10.50	3	475	0.63%
2022/05/20	0	0.00	6	10.65	10.50	-6	480	-1.25%
2022/05/11	0	0.00	1	10.35	10.20	-1	476	-0.21%
2022/05/06	1	10.25	0	0.00	10.30	1	481	0.21%
2022/05/05	0	0.00	1	10.70	10.70	-1	482	-0.21%
2022/05/04	0	0.00	1	10.60	10.60	-1	482	-0.21%
2022/04/26	5	10.40	0	0.00	10.35	5	488	1.02%
2022/04/25	5	10.50	0	0.00	10.50	5	486	1.03%
2022/04/20	0	0.00	1	11.15	11.10	-1	481	-0.21%
2022/04/18	2	10.98	1	11.25	10.90	1	481	0.21%
2022/04/14	25	11.32	0	0.00	11.25	25	479	5.21%
2022/04/13	3	11.27	23	11.62	11.70	-20	479	-4.18%
2022/04/12	10	11.25	0	0.00	11.35	10	483	2.07%
2022/04/11	10	11.60	0	0.00	11.50	10	481	2.07%
2022/04/08	0	0.00	18	12.11	12.00	-18	479	-3.76%
2022/04/07	10	11.69	0	0.00	11.65	10	475	2.10%
2022/04/06	11	11.95	1	12.20	11.95	10	471	2.12%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/25	0	0.00	7.7	12.93	12.75	-7.7	360	-2.13%
2022/03/24	0	0.00	21	12.33	12.40	-21	291	-7.22%
2022/03/16	0	0.00	0.1	10.30	10.10	-0.1	268	-0.05%
2022/01/05	5	12.49	0	0.00	12.45	5	639	0.78%
2022/01/03	6	12.65	0	0.00	12.85	6	632	0.95%
2021/12/30	0.2	13.05	0	0.00	13.05	0.2	633	0.04%
2021/12/29	0	0.00	7	13.25	13.20	-7	633	-1.10%
2021/12/28	0.4	12.80	0	0.00	12.90	0.4	633	0.06%
2021/12/27	7	12.89	0	0.00	13.00	7	638	1.10%
2021/12/24	0	0.00	11	13.17	13.05	-11	640	-1.72%
2021/12/20	5	12.58	0	0.00	12.60	5	633	0.79%
2021/12/17	0.1	12.65	0	0.00	12.65	0.1	633	0.01%
2021/12/16	0	0.00	5	13.15	12.95	-5	626	-0.80%
2021/12/14	4	12.76	0	0.00	12.80	4	626	0.64%
2021/12/13	0	0.00	2	13.10	12.95	-2	627	-0.32%
2021/12/09	11	13.12	0	0.00	13.10	11	618	1.78%
2021/12/08	1	13.70	10	13.66	13.70	-9	603	-1.49%
2021/12/06	5	12.78	0	0.00	12.80	5	575	0.87%
2021/12/03	6	12.90	0	0.00	12.90	6	577	1.04%
2021/12/02	13	12.92	0	0.00	13.00	13	583	2.23%
2021/11/30	0	0.00	25	12.95	12.85	-25	597	-4.19%
2021/11/29	23	12.34	0	0.00	12.80	23	613	3.75%
2021/11/26	2	12.98	0	0.00	13.00	2	614	0.33%
2021/11/19	0	0.00	10	13.30	13.20	-10	625	-1.60%
2021/11/15	10	13.95	0	0.00	14.40	10	578	1.73%
2021/11/12	0	0.00	16.3	13.10	13.10	-16.3	513	-3.18%
2021/11/09	4.3	11.96	0	0.00	12.15	4.3	540	0.79%
2021/11/05	10	12.07	0	0.00	12.10	10	566	1.76%
2021/11/04	1	12.20	0	0.00	12.30	1	577	0.17%
2021/11/03	3	12.22	0	0.00	12.35	3	603	0.50%
2021/11/02	0	12.40	0	0.00	12.40	0	655	0.01%
2021/11/01	0	0.00	1	12.75	13.00	-1	719	-0.14%
2021/10/29	1	12.20	11.5	12.46	12.95	-10.5	717	-1.47%
2021/10/26	3.1	11.63	0	0.00	11.60	3.1	751	0.42%
2021/10/25	2	11.68	0	0.00	11.75	2	784	0.26%
2021/10/22	0	0.00	3	12.20	12.10	-3	826	-0.36%
2021/10/21	0	0.00	3	12.02	12.00	-3	902	-0.33%
2021/10/19	0	0.00	3	11.55	11.75	-3	1,045	-0.29%
2021/10/18	2	11.48	0	0.00	11.20	2	1,272	0.16%
2021/10/13	1	11.40	0	0.00	11.20	1	1,605	0.06%
2021/10/12	6.4	11.75	0	0.00	11.50	6.4	1,641	0.39%
2021/10/08	2	12.15	0	0.00	12.15	2	1,669	0.12%
2021/10/07	0	0.00	5	12.09	12.20	-5	1,744	-0.29%
2021/10/06	5	11.79	4	12.30	11.65	1	1,799	0.06%
2021/10/05	4	11.30	0	0.00	12.20	4	1,856	0.22%
2021/10/04	4	11.60	0	0.00	11.60	4	1,862	0.21%
2021/08/11	0	0.00	1	15.25	15.20	-1	3,050	-0.03%
2021/08/05	1	16.90	0	0.00	17.20	1	3,153	0.03%
2021/08/03	0	0.00	3	15.35	15.30	-3	3,196	-0.09%
2021/07/30	3	15.90	0	0.00	15.40	3	3,309	0.09%
2021/07/21	0	0.00	1	18.00	18.00	-1	3,610	-0.03%
2021/07/08	0	0.00	4	14.65	14.70	-4	3,259	-0.12%
2021/07/07	0	0.00	1	14.60	14.95	-1	3,293	-0.03%
2021/07/01	0	0.00	1	14.05	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	3	14.35	14.30	-3	3,348	-0.09%
2021/06/28	0	0.00	1	14.60	14.40	-1	3,450	-0.03%
2021/06/25	0	0.00	1	14.60	14.60	-1	3,539	-0.03%
2021/06/21	0	0.00	4	14.18	14.15	-4	3,686	-0.11%
2021/06/17	0	0.00	2	14.58	15.15	-2	3,858	-0.05%
2021/06/11	7	15.65	1	16.00	15.40	6	4,120	0.15%
2021/06/10	12	15.97	0	0.00	17.00	12	4,048	0.30%
2021/05/11	0	0.00	1	14.80	14.85	-1	3,030	-0.03%
2021/04/27	1	19.25	0	0.00	19.25	1	2,189	0.05%
2021/04/08	0	0.00	5	18.90	18.95	-5	1,587	-0.31%
2021/04/06	0	0.00	1	15.00	15.70	-1	1,513	-0.07%
2021/04/01	0	0.00	8	14.30	14.30	-8	1,441	-0.56%
2021/03/31	5	13.20	2	12.90	13.05	3	1,367	0.22%
2021/03/30	6	12.68	0	0.00	13.30	6	1,315	0.46%
2021/03/29	1	12.10	0	0.00	12.15	1	1,213	0.08%
2021/03/25	0	0.00	10	10.30	11.10	-10	1,149	-0.87%
2021/03/24	0	0.00	15	11.55	11.10	-15	1,107	-1.35%
2021/02/25	0	0.00	2	7.25	7.29	-2	449	-0.45%
2021/02/24	6	7.17	4	7.29	7.27	2	450	0.44%
2021/01/25	4	6.98	0	0.00	7.02	4	438	0.91%
2020/12/02	0	0.00	40	7.51	7.25	-40	532	-7.51%
2020/11/27	6	6.83	0	0.00	6.82	6	505	1.19%
2020/11/26	8	6.82	0	0.00	6.85	8	505	1.58%
2020/11/25	26	6.86	0	0.00	6.88	26	503	5.17%
2020/10/13	0	0.00	20	6.74	6.89	-20	596	-3.35%
2020/09/18	20	8.20	0	0.00	8.20	20	666	3.00%
2020/03/09	0	0.00	8	7.11	6.80	-8	868	-0.92%
2020/03/06	8	7.62	0	0.00	7.55	8	817	0.98%
2019/10/25	0	0.00	5	5.52	5.50	-5	216	-2.31%
2019/09/24	0	0.00	100	6.04	6.13	-100	172	-57.92%
2019/03/06	0	0.00	2	6.01	6.07	-2	202	-0.99%
2019/03/05	0	0.00	2	6.06	6.06	-2	200	-1.00%
2019/02/26	1	6.14	0	0.00	6.11	1	202	0.49%
2019/02/25	0	0.00	81	6.07	6.02	-81	202	-40.06%
2019/02/22	3	6.40	0	0.00	6.27	3	192	1.56%
2019/02/20	49	5.48	0	0.00	5.52	49	139	35.13%
2019/02/18	32	5.50	0	0.00	5.46	32	143	22.34%
2019/02/12	10	5.32	0	0.00	5.30	10	156	6.38%
2019/01/30	30	5.29	0	0.00	5.30	30	160	18.67%
2019/01/25	30	5.34	0	0.00	5.35	30	166	17.99%
2019/01/16	30	5.20	0	0.00	5.25	30	186	16.07%
2018/12/06	0	0.00	5	5.90	5.87	-5	287	-1.74%
2018/11/16	5	5.80	0	0.00	5.70	5	341	1.47%
2018/10/05	6	6.13	0	0.00	6.11	6	1,025	0.59%
2018/09/12	5	6.92	0	0.00	6.86	5	2,180	0.23%
2018/09/10	0	0.00	5	6.98	6.66	-5	2,264	-0.22%
2018/08/20	5	8.31	0	0.00	7.98	5	3,854	0.13%
2018/08/17	6	8.30	2	8.46	8.40	4	3,858	0.10%
2018/08/16	2	8.05	2	7.90	7.90	0	3,857	0.00%
2018/08/15	0	0.00	2	8.08	8.00	-2	3,853	-0.05%
2018/08/10	0	0.00	4	9.23	9.20	-4	3,837	-0.10%
2018/08/09	0	0.00	5	9.25	9.25	-5	3,827	-0.13%
2018/08/08	0	0.00	2	9.57	9.54	-2	3,851	-0.05%
2018/08/02	5	10.10	0	0.00	9.95	5	4,023	0.12%
2018/07/27	5	9.55	0	0.00	9.63	5	3,894	0.13%
2018/07/25	2	9.44	0	0.00	9.27	2	3,896	0.05%
2018/07/23	8	9.29	5	9.05	9.05	3	3,876	0.08%
2018/07/20	2	9.83	2	9.50	9.37	0	3,862	0.00%
2018/07/19	4	9.59	4	9.36	9.36	0	3,831	0.00%
2018/07/18	2	9.50	2	9.93	9.53	0	3,811	0.00%
2018/07/12	2	10.75	3	10.42	10.75	-1	3,694	-0.03%
2018/07/11	6	10.80	6	10.65	10.65	0	3,688	0.00%
2018/07/10	9	10.57	6	10.50	10.50	3	3,671	0.08%
2018/07/05	6	12.68	5	12.35	12.25	1	3,560	0.03%
2018/07/04	1	13.00	5	12.75	12.55	-4	3,617	-0.11%
2018/07/02	0	0.00	6	13.83	13.70	-6	3,585	-0.17%
2018/06/29	23	14.26	12	14.25	13.85	11	3,712	0.30%
2018/06/28	2	13.80	3	13.83	13.80	-1	3,631	-0.03%
2018/06/27	11	14.17	12	13.88	13.65	-1	3,792	-0.03%
2018/06/26	1	13.60	2	13.30	13.30	-1	3,813	-0.03%
2018/06/25	3	13.93	17	13.59	13.55	-14	3,846	-0.36%
2018/06/22	3	12.98	2	13.75	13.70	1	3,871	0.03%
2018/06/21	3	12.80	0	0.00	12.50	3	3,865	0.08%
2018/06/19	5	13.10	6	13.00	13.00	-1	4,176	-0.02%
2018/06/15	18	13.54	15	13.55	13.20	3	4,283	0.07%
2018/06/14	15	13.49	0	0.00	13.20	15	4,264	0.35%
2018/06/13	2	13.40	2	13.70	13.25	0	4,248	0.00%
2018/06/12	38	14.51	39	14.50	14.25	-1	4,122	-0.02%
2018/06/11	2	13.05	4	13.00	13.90	-2	3,975	-0.05%
2018/06/08	15	13.41	17	13.13	12.65	-2	3,844	-0.05%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/05	2	10.45	2	10.35	10.45	0	3,599	0.00%
2018/06/04	0	0.00	2	10.40	10.40	-2	3,596	-0.06%
2018/06/01	6	10.20	12	10.10	10.15	-6	3,647	-0.16%
2018/05/31	29	10.65	25	10.49	10.25	4	3,655	0.11%
2018/05/30	8	9.71	5	9.87	10.00	3	3,477	0.09%
2018/05/18	7	8.83	7	8.66	8.57	0	3,101	0.00%
2018/05/17	1	8.60	10	8.63	8.57	-9	3,078	-0.29%
2018/05/16	2	8.86	2	9.15	8.60	0	3,057	0.00%
2018/05/14	0	0.00	17	8.43	8.72	-17	2,914	-0.58%
2018/05/11	0	0.00	4	7.88	7.93	-4	2,857	-0.14%
2018/04/30	2	7.66	0	0.00	7.64	2	2,821	0.07%
2018/04/26	5	7.48	0	0.00	7.47	5	2,809	0.18%
2018/04/25	5	7.60	0	0.00	7.68	5	2,790	0.18%
2018/04/23	17	8.24	0	0.00	7.95	17	2,774	0.61%
2018/04/20	12	8.24	0	0.00	8.19	12	2,762	0.43%
2018/04/11	1	9.30	0	0.00	8.95	1	2,589	0.04%
2018/04/03	1	10.15	0	0.00	10.15	1	2,390	0.04%
2018/04/02	0	0.00	34.3	10.79	10.20	-34.3	2,297	-1.49%
2018/03/31	0	0.00	20	10.83	10.45	-20	2,129	-0.94%
2018/03/30	0	0.00	3	10.72	10.75	-3	2,076	-0.14%
2018/03/29	3	10.20	0	0.00	10.40	3	1,846	0.16%
2018/03/28	0	0.00	10	9.59	9.46	-10	1,721	-0.58%
2018/03/27	15	9.90	5	9.97	9.97	10	1,645	0.61%
2018/03/22	2	9.87	167	9.88	8.70	-165	1,342	-12.29%	大賣/鉅額交易
2018/03/21	33	9.08	84	9.17	9.24	-51	1,006	-5.07%
2018/03/20	30	8.38	5	8.20	8.40	25	846	2.95%
2018/03/16	0	0.00	3	6.92	6.95	-3	663	-0.45%
2018/03/15	3	7.04	0	0.00	7.02	3	658	0.46%
2018/03/14	0	0.00	3	6.87	6.83	-3	639	-0.47%
2018/03/13	1	6.86	10	6.90	6.83	-9	632	-1.42%
2018/03/09	11	6.81	5	6.80	6.79	6	623	0.96%
2018/03/08	5	6.80	0	0.00	6.78	5	612	0.82%
2018/03/07	10	8.09	50	7.64	7.08	-40	574	-6.96%
2018/03/06	46	7.25	15	7.30	7.51	31	452	6.85%