士開 (5324)-國票-長城券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股▲1.81%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	15.80	0	0.00	16.10	5	1,831	0.27%
2024/05/20	0	0.00	0.2	16.15	16.15	-0.2	1,771	-0.01%
2024/05/13	2	13.75	0	0.00	13.80	2	1,583	0.13%
2024/05/08	5	14.50	0	0.00	14.50	5	1,529	0.33%
2024/05/07	1	15.00	0	0.00	15.00	1	1,495	0.07%
2024/05/06	6	15.80	1	16.00	15.45	5	1,460	0.34%
2024/05/03	1	15.50	1	15.90	15.90	0	1,428	0.00%
2024/05/02	2	16.25	0	0.00	16.35	2	1,369	0.15%
2024/04/30	1	14.65	1	15.00	14.90	0	1,285	0.00%
2024/04/29	0	0.00	4	15.30	15.35	-4	1,250	-0.32%
2024/04/26	0	0.00	1	15.65	15.20	-1	1,214	-0.08%
2024/04/19	0	0.00	2	13.90	13.65	-2	906	-0.22%
2024/04/18	6	14.52	0	0.00	14.30	6	875	0.69%
2024/04/10	0	0.00	30	13.35	13.20	-30	691	-4.34%
2024/04/08	30	14.35	0	0.00	14.35	30	599	5.00%
2024/04/02	0	0.00	6	13.00	13.00	-6	482	-1.24%
2024/03/28	1	12.05	0	0.00	11.95	1	396	0.25%
2024/03/08	0	0.00	1	11.15	10.90	-1	704	-0.14%
2024/03/07	1	11.25	0	0.00	11.50	1	697	0.14%
2024/03/05	0	0.00	11	10.82	10.80	-11	684	-1.61%
2024/03/04	0	0.00	4	10.80	10.80	-4	682	-0.59%
2024/01/26	0	0.00	0.4	10.85	10.85	-0.4	758	-0.06%
2024/01/17	3	10.70	3	10.85	10.80	0	766	0.00%
2024/01/16	5	11.20	0	0.00	11.10	5	760	0.66%
2024/01/11	0	0.00	14	11.26	11.20	-14	766	-1.83%
2023/12/13	25	12.96	0	0.00	12.40	25	1,147	2.18%
2023/12/12	4	13.00	0	0.00	13.10	4	1,061	0.38%
2023/10/26	2	10.95	0	0.00	10.95	2	750	0.27%
2023/10/05	4	11.58	0	0.00	11.50	4	717	0.56%
2023/10/03	0.1	12.70	0	0.00	11.35	0.1	693	0.02%
2023/09/28	0	0.00	10	11.15	12.05	-10	575	-1.74%
2023/09/26	10	10.35	0	0.00	10.35	10	401	2.49%
2023/09/14	0	0.00	5	9.45	9.49	-5	353	-1.41%
2023/09/01	0	0.00	1	9.74	9.74	-1	782	-0.13%
2023/08/11	0	0.00	120	9.66	9.70	-120	1,380	-8.69%	大賣/鉅額交易
2023/08/04	0	0.00	30	10.20	10.20	-30	1,404	-2.14%
2023/08/02	30	10.00	31	10.11	10.05	-1	1,402	-0.07%
2023/07/31	0	0.00	5	10.51	10.60	-5	1,389	-0.36%
2023/07/28	0	0.00	50	10.51	10.35	-50	1,385	-3.61%
2023/07/27	0	0.00	3	10.90	10.80	-3	1,375	-0.22%
2023/07/26	150	11.08	0	0.00	10.80	150	1,369	10.95%	大買/鉅額交易
2023/07/25	20	10.85	9	10.70	10.95	11	1,353	0.81%
2023/07/24	9	10.00	0	0.00	10.45	9	1,335	0.67%
2023/07/21	0	0.00	60	10.20	10.30	-60	1,328	-4.52%
2023/07/17	30	10.00	0	0.00	10.10	30	1,308	2.29%
2023/07/14	30	10.00	0	0.00	10.15	30	1,300	2.31%
2023/06/19	0	0.00	1	11.45	11.45	-1	1,156	-0.09%
2023/06/15	0	0.00	33	12.30	12.05	-33	1,077	-3.06%
2023/06/13	0	0.00	180	11.74	11.85	-180	971	-18.53%	大賣/鉅額交易
2023/06/12	0	0.00	19	11.85	11.90	-19	928	-2.05%
2023/06/09	30	11.17	1	11.35	11.40	29	861	3.37%
2023/06/08	30	10.95	10	11.10	10.85	20	822	2.43%
2023/06/07	150	10.91	0	0.00	11.45	150	789	18.99%	大買/鉅額交易
2023/06/06	10	10.45	0	0.00	10.70	10	721	1.39%
2023/05/25	2	10.20	0	0.00	10.15	2	636	0.31%
2023/05/23	31	10.61	0	0.00	10.50	31	583	5.32%
2023/05/22	42	11.35	0	0.00	11.15	42	526	7.98%
2023/05/19	2	11.45	0	0.00	11.80	2	440	0.45%
2023/02/24	0	0.00	7	9.43	9.42	-7	55	-12.63%
2022/01/20	0	0.00	4	9.47	9.49	-4	232	-1.72%
2022/01/18	4	9.49	0	0.00	9.48	4	237	1.69%
2022/01/07	0	0.00	20	9.50	9.50	-20	240	-8.32%
2022/01/06	0	0.00	7	9.53	9.55	-7	239	-2.93%
2022/01/04	10	9.60	0	0.00	9.60	10	241	4.13%
2021/12/29	17	9.60	0	0.00	9.60	17	245	6.94%
2021/04/29	13	11.00	0	0.00	10.95	13	142	9.10%
2020/11/13	0	0.00	5	12.30	12.15	-5	518	-0.96%
2020/10/30	5	11.70	0	0.00	12.20	5	369	1.35%
2020/09/07	0	0.00	27	12.10	11.50	-27	254	-10.59%
2020/04/20	0	0.00	2	7.73	7.78	-2	115	-1.73%
2020/03/03	20	9.00	0	0.00	8.98	20	77	25.77%
2020/01/30	0	0.00	4	9.48	9.50	-4	49	-8.15%
2020/01/17	2	9.47	0	0.00	9.49	2	46	4.27%
2019/12/20	0	0.00	10	9.83	9.86	-10	45	-21.81%
2019/12/09	10	10.10	0	0.00	10.05	10	59	16.72%
2019/09/20	2	9.98	0	0.00	9.96	2	229	0.87%
2019/09/12	0	0.00	3	10.50	10.50	-3	224	-1.34%
2019/08/01	17	9.97	0	0.00	10.00	17	217	7.83%
2019/07/30	12	10.00	0	0.00	10.10	12	124	9.67%
2019/07/26	50	10.15	0	0.00	10.20	50	77	64.45%
2019/07/17	24	10.10	0	0.00	10.15	24	59	40.47%
2019/02/13	0	0.00	2	10.30	10.30	-2	71	-2.79%
2019/01/15	0	0.00	9	10.05	10.15	-9	97	-9.19%
2018/12/05	0	0.00	9	11.55	11.45	-9	207	-4.34%
2018/10/05	0	0.00	6	15.12	15.05	-6	632	-0.95%
2018/09/26	0	0.00	16	15.91	15.95	-16	640	-2.50%
2018/09/18	0	0.00	1	16.10	16.10	-1	646	-0.15%
2018/09/14	11	16.10	2	16.40	16.10	9	668	1.35%
2018/09/13	0	0.00	13	16.23	16.20	-13	678	-1.92%
2018/09/12	0	0.00	4	15.93	15.85	-4	684	-0.58%
2018/09/10	12	15.48	0	0.00	15.00	12	709	1.69%
2018/09/07	3	16.27	0	0.00	15.80	3	729	0.41%
2018/09/06	8	16.65	0	0.00	16.80	8	761	1.05%
2018/09/05	2	15.60	0	0.00	15.55	2	759	0.26%
2018/09/04	0	0.00	4	15.65	15.60	-4	778	-0.51%
2018/09/03	22	16.03	0	0.00	15.90	22	816	2.70%
2018/08/31	5	16.05	0	0.00	15.95	5	830	0.60%
2018/06/27	3	14.55	0	0.00	14.55	3	1,732	0.17%
2018/06/22	3	15.00	0	0.00	15.25	3	1,698	0.18%
2018/06/14	4	15.08	0	0.00	16.50	4	1,631	0.25%
2018/06/12	1	16.80	0	0.00	16.40	1	1,564	0.06%
2018/06/11	1	16.00	0	0.00	16.10	1	1,554	0.06%
2018/05/29	0	0.00	365	16.50	16.50	-365	957	-38.13%	大賣/鉅額交易
2018/05/28	0	0.00	277	14.98	15.00	-277	821	-33.70%	大賣/鉅額交易
2018/05/25	0	0.00	55	13.60	13.65	-55	634	-8.67%
2018/05/21	10	13.30	30	13.10	13.30	-20	434	-4.61%
2018/05/18	30	12.35	0	0.00	12.10	30	336	8.90%
2018/05/17	0	0.00	13	11.65	12.10	-13	305	-4.26%
2018/05/16	13	11.47	34	11.58	11.70	-21	298	-7.04%
2018/05/15	31	12.55	15	12.58	12.40	16	280	5.71%
2018/05/14	18	12.38	0	0.00	12.55	18	273	6.59%
2018/05/11	0	0.00	5	12.20	12.55	-5	269	-1.86%
2018/05/10	5	12.10	1	12.15	12.20	4	263	1.52%
2018/05/09	1	12.05	0	0.00	12.15	1	262	0.38%
2018/05/08	0	0.00	12	12.00	12.00	-12	261	-4.59%
2018/05/07	12	12.01	0	0.00	12.05	12	260	4.60%
2018/05/04	0	0.00	15	11.90	12.00	-15	260	-5.76%
2018/05/03	10	12.02	0	0.00	12.10	10	260	3.84%
2018/05/02	5	12.20	20	12.05	12.00	-15	259	-5.78%
2018/04/30	19	12.25	0	0.00	12.25	19	257	7.37%
2018/04/27	1	11.85	0	0.00	11.90	1	254	0.39%
2018/04/12	0	0.00	30	12.01	11.70	-30	232	-12.88%
2018/04/11	30	11.75	20	12.50	12.05	10	229	4.36%
2018/04/10	20	12.03	10	12.22	13.00	10	212	4.71%
2018/04/09	10	12.30	0	0.00	12.30	10	195	5.11%
2018/04/03	0	0.00	3	12.10	12.00	-3	184	-1.63%
2018/04/02	0	0.00	10	12.25	12.30	-10	178	-5.61%
2018/03/23	0	0.00	13	10.58	11.65	-13	133	-9.71%
2018/03/22	13	10.67	0	0.00	10.60	13	127	10.17%
2018/03/21	0	0.00	14	11.04	11.00	-14	122	-11.39%
2018/03/20	14	10.93	10	11.11	11.00	4	119	3.35%
2018/03/19	10	11.35	0	0.00	11.35	10	114	8.77%
2018/03/16	3	12.05	0	0.00	12.00	3	104	2.87%
2018/03/15	3	12.38	0	0.00	12.30	3	95	3.16%
2018/03/14	2	11.93	12	12.10	12.70	-10	82	-12.13%
2018/03/13	17	11.88	0	0.00	12.10	17	57	29.76%
2018/02/01	0	0.00	1	9.97	9.85	-1	20	-4.95%