鈺創 (5351)-國票-長城券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	52.00	51.80	-5	5,406	-0.09%
2024/06/12	4	51.75	1	51.60	51.50	3	5,338	0.06%
2024/06/11	7	51.23	0	0.00	51.40	7	5,317	0.13%
2024/06/07	1	49.85	0	0.00	50.00	1	5,320	0.02%
2024/06/06	1	49.15	0	0.00	48.95	1	5,340	0.02%
2024/06/04	0	0.00	8	51.28	50.80	-8	5,383	-0.15%
2024/05/31	8	52.50	0	0.00	51.10	8	5,466	0.15%
2024/05/28	0	0.00	1	53.20	53.30	-1	5,658	-0.02%
2024/05/27	0	0.00	37	52.46	52.90	-37	5,725	-0.65%
2024/05/24	0	0.00	3	50.63	50.60	-3	5,905	-0.05%
2024/05/23	30	51.00	31	50.96	50.80	-1	6,042	-0.02%
2024/05/22	118	52.86	80	52.63	51.70	38	6,080	0.62%	大買/
2024/05/20	0	0.00	6	51.00	49.45	-6	5,953	-0.10%
2024/05/17	6	50.25	1	49.80	49.85	5	6,073	0.08%
2024/05/16	9	51.76	5	50.86	50.90	4	5,997	0.07%
2024/05/08	1	48.05	0	0.00	48.05	1	5,798	0.02%
2024/04/29	0	48.25	0	0.00	48.55	0	6,094	0.00%
2024/04/26	0	0.00	3	47.50	47.45	-3	6,198	-0.05%
2024/04/25	2	47.65	0	0.00	47.55	2	6,268	0.03%
2024/04/24	2.2	48.81	1	49.10	48.20	1.2	6,378	0.02%
2024/04/23	1.8	46.65	18	47.46	47.00	-16.2	6,497	-0.25%
2024/04/18	0	0.00	0	48.35	48.20	0	7,501	0.00%
2024/04/12	13	53.91	11	53.85	53.00	2	7,663	0.03%
2024/04/11	0	0.00	1	52.60	52.40	-1	7,305	-0.01%
2024/04/10	1	53.00	1	53.50	52.50	0	7,296	0.00%
2024/04/03	1	52.40	2	53.10	52.10	-1	7,337	-0.01%
2024/04/02	1	52.80	1	52.80	52.80	0	7,671	0.00%
2024/04/01	1	52.80	0	0.00	52.90	1	7,783	0.01%
2024/03/29	0	0.00	1	51.10	50.80	-1	7,734	-0.01%
2024/03/28	0	0.00	1	51.80	50.90	-1	7,748	-0.01%
2024/03/22	0	0.00	4	51.40	50.40	-4	7,963	-0.05%
2024/03/18	1	48.15	0	0.00	48.60	1	8,724	0.01%
2024/03/15	0	0.00	5	48.80	48.45	-5	8,966	-0.06%
2024/03/13	2	49.65	0	0.00	49.05	2	10,178	0.02%
2024/03/06	2	51.00	0	0.00	50.60	2	10,930	0.02%
2024/03/05	4	51.53	3	52.00	51.40	1	11,163	0.01%
2024/03/04	2	53.30	3	54.20	52.70	-1	11,588	-0.01%
2024/03/01	1	54.90	4	54.00	52.80	-3	12,189	-0.02%
2024/02/29	5	53.40	4	54.83	53.80	1	12,476	0.01%
2024/02/27	1	55.10	0	0.00	54.00	1	13,345	0.01%
2024/02/26	20	52.79	19	53.25	53.50	1	14,202	0.01%
2024/02/23	0	0.00	3	52.50	51.30	-3	14,639	-0.02%
2024/02/21	0	0.00	3	52.60	52.30	-3	15,791	-0.02%
2024/02/20	4	52.68	26	53.75	52.60	-22	15,766	-0.14%
2024/02/19	20	50.40	0	0.00	51.30	20	15,552	0.13%
2024/02/05	1	48.10	1	48.35	48.00	0	15,706	0.00%
2024/02/02	1	50.30	0	0.00	50.30	1	15,581	0.01%
2024/01/30	1	51.20	0	0.00	51.30	1	15,725	0.01%
2024/01/26	3	51.40	0	0.00	51.30	3	15,783	0.02%
2024/01/25	6	52.42	5	51.50	51.50	1	15,778	0.01%
2024/01/24	9	53.54	5	54.00	52.60	4	15,725	0.03%
2024/01/23	6	54.23	6	53.77	53.70	0	15,682	0.00%
2024/01/22	6	52.93	8	53.75	54.20	-2	15,614	-0.01%
2024/01/19	3	53.00	1	52.20	52.20	2	15,520	0.01%
2024/01/18	0	0.00	7	53.74	52.40	-7	15,507	-0.05%
2024/01/17	13	53.33	5	53.60	53.50	8	15,608	0.05%
2024/01/16	13	54.82	34	56.15	54.30	-21	15,416	-0.14%
2024/01/15	34	55.38	39	54.85	57.20	-5	14,896	-0.03%
2024/01/12	10	53.36	5	52.70	52.90	5	14,331	0.03%
2024/01/11	15	53.33	15	53.53	53.20	0	14,254	0.00%
2024/01/09	1	51.20	1	52.00	51.20	0	14,025	0.00%
2024/01/05	3	51.20	6	51.30	51.70	-3	13,948	-0.02%
2024/01/04	6	51.05	7	51.26	50.60	-1	13,983	-0.01%
2024/01/03	5	51.56	5	52.12	51.20	0	14,039	0.00%
2024/01/02	2	52.85	0	0.00	52.50	2	14,051	0.01%
2023/12/29	23	53.85	4	53.95	54.00	19	13,970	0.14%
2023/12/28	174	54.11	169	53.93	53.80	5	13,852	0.04%	大買/大賣/
2023/12/27	11	52.53	20	53.02	53.20	-9	13,525	-0.07%
2023/12/26	17	51.97	1	52.30	51.60	16	13,390	0.12%
2023/12/19	14	50.92	6	51.30	51.00	8	13,050	0.06%
2023/12/18	1	53.90	2	53.40	53.50	-1	12,753	-0.01%
2023/12/15	1	52.10	0	0.00	52.50	1	12,512	0.01%
2023/12/14	5	55.50	3	53.80	53.20	2	12,311	0.02%
2023/12/11	5	54.80	28	55.05	53.90	-23	11,702	-0.20%
2023/12/08	17	53.54	13	53.51	53.80	4	11,084	0.04%
2023/12/05	6	50.32	0	0.00	50.00	6	10,287	0.06%
2023/12/04	3	51.13	16	51.99	51.10	-13	10,257	-0.13%
2023/12/01	16	53.24	20	54.04	52.80	-4	10,127	-0.04%
2023/11/30	26	53.57	12	53.22	53.10	14	9,951	0.14%
2023/11/29	26	52.20	12	52.07	53.80	14	9,716	0.14%
2023/11/28	20	51.47	30	52.32	52.60	-10	9,245	-0.11%
2023/11/27	8	51.06	6	51.60	50.40	2	8,622	0.02%
2023/11/24	43	54.16	20	55.21	53.50	23	8,249	0.28%
2023/11/22	4	49.69	14	49.80	50.20	-10	5,951	-0.17%
2023/11/21	18	49.79	18	48.27	48.20	0	5,352	0.00%
2023/11/20	0	0.00	3.1	47.20	47.95	-3.1	4,382	-0.07%
2023/11/17	0	0.00	0.1	43.55	43.60	-0.1	4,030	0.00%
2023/11/15	3	44.60	8.1	44.34	43.95	-5.1	3,944	-0.13%
2023/11/14	1	43.50	1	44.00	43.95	0	3,733	0.00%
2023/11/13	0	0.00	1.1	43.69	44.00	-1.1	3,665	-0.03%
2023/11/10	0	42.50	2	42.45	42.45	-2	3,600	-0.06%
2023/11/09	1	42.60	0	0.00	42.60	1	3,570	0.03%
2023/11/08	1.2	43.13	1	42.60	42.90	0.2	3,588	0.00%
2023/11/07	2	43.88	0	0.00	43.95	2	3,510	0.06%
2023/11/06	10	43.62	0	0.00	43.60	10	3,345	0.30%
2023/10/26	0	0.00	2	42.70	41.80	-2	3,250	-0.06%
2023/10/25	2	44.05	1.3	43.82	43.85	0.7	3,251	0.02%
2023/10/18	67	43.07	67	43.31	42.20	0	3,518	0.00%
2023/10/12	0.6	43.60	1	44.08	43.75	-0.4	3,758	-0.01%
2023/10/11	9	42.10	9	42.10	42.05	0	3,735	0.00%
2023/10/06	9	42.88	7	42.59	43.45	2	3,671	0.05%
2023/10/03	1	42.40	1	42.80	42.05	0	3,598	0.00%
2023/10/02	29	41.57	29	41.80	41.60	0	3,557	0.00%
2023/09/25	3	41.95	0	0.00	41.85	3	3,493	0.09%
2023/09/19	0	0.00	5	43.06	42.65	-5	3,549	-0.14%
2023/09/15	6	44.05	1	44.20	43.95	5	3,572	0.14%
2023/09/14	58	42.85	86	43.13	43.25	-28	3,515	-0.80%
2023/09/11	0	0.00	1	42.15	41.80	-1	3,617	-0.03%
2023/09/07	0	0.00	8	44.39	44.10	-8	3,710	-0.22%
2023/09/06	3	44.30	4.1	43.70	43.50	-1.1	3,614	-0.03%
2023/09/05	6	44.13	11	44.41	43.40	-5	3,523	-0.14%
2023/08/31	2	42.05	2	42.25	41.35	0	3,266	0.00%
2023/08/30	3	40.85	3	41.00	40.70	0	3,207	0.00%
2023/08/22	3	39.35	0	0.00	38.90	3	3,634	0.08%
2023/08/16	0	0.00	3	39.30	39.70	-3	3,749	-0.08%
2023/08/14	3	38.25	0	0.00	38.20	3	3,789	0.08%
2023/08/11	0	0.00	6	40.38	40.25	-6	3,911	-0.15%
2023/08/10	0	0.00	3	40.27	40.25	-3	3,960	-0.08%
2023/08/09	1	41.05	1	40.90	40.90	0	3,957	0.00%
2023/08/08	8	42.12	3	41.62	41.60	5	3,959	0.13%
2023/08/07	4	40.88	4	41.68	41.95	0	3,956	0.00%
2023/08/04	1	40.80	0	0.00	40.90	1	3,960	0.03%
2023/08/01	24	42.41	1	42.35	42.25	23	3,964	0.58%
2023/07/31	3	43.70	0	0.00	42.65	3	3,998	0.08%
2023/07/28	3	44.27	1	44.00	44.00	2	3,989	0.05%
2023/07/27	1	44.70	12	45.25	45.00	-11	3,924	-0.28%
2023/07/26	9	43.28	1	43.35	43.70	8	3,610	0.22%
2023/07/25	3	43.35	0	0.00	42.60	3	3,529	0.09%
2023/07/21	1	42.75	1	42.70	42.70	0	3,497	0.00%
2023/07/20	9	43.49	0	0.00	43.35	9	3,532	0.25%
2023/07/19	3	43.57	1	43.85	43.20	2	3,479	0.06%
2023/07/18	7	41.70	37	41.70	41.50	-30	3,366	-0.89%
2023/07/17	180	42.37	147	42.62	42.10	33	3,377	0.98%	大買/大賣/
2023/07/10	0	0.00	5	40.60	40.60	-5	3,564	-0.14%
2023/07/06	0	0.00	1	41.65	41.80	-1	3,989	-0.03%
2023/06/27	0	0.00	4	41.55	41.65	-4	4,594	-0.09%
2023/06/16	1	45.90	0	0.00	45.60	1	5,065	0.02%
2023/06/13	3	45.02	0	0.00	44.95	3	4,966	0.06%
2023/06/09	2	43.48	0	0.00	44.20	2	4,924	0.04%
2023/06/07	0	0.00	0.1	43.90	44.20	-0.1	5,035	0.00%
2023/06/06	0	0.00	4	43.80	43.40	-4	5,144	-0.08%
2023/06/05	4	44.73	3	44.60	44.55	1	5,204	0.02%
2023/06/01	0	0.00	7.1	44.89	44.15	-7.1	5,248	-0.14%
2023/05/31	12	45.31	0	0.00	45.30	12	5,333	0.22%
2023/05/30	4	43.55	0	0.00	43.90	4	5,180	0.08%
2023/05/29	0	0.00	0.5	43.10	44.30	-0.5	5,156	-0.01%
2023/05/26	1	43.40	0	0.00	42.30	1	5,175	0.02%
2023/05/25	0	0.00	2	43.10	42.95	-2	5,220	-0.04%
2023/05/23	55	43.28	55	43.59	43.15	0	5,274	0.00%
2023/05/17	0	0.00	2	42.58	42.70	-2	5,412	-0.04%
2023/05/16	2	41.95	0	0.00	41.95	2	5,321	0.04%
2023/04/21	0	0.00	2	45.60	44.25	-2	7,131	-0.03%
2023/04/20	0	0.00	3.1	45.56	45.55	-3.1	7,194	-0.04%
2023/04/19	0	0.00	1	46.25	46.25	-1	7,245	-0.01%
2023/04/18	3	46.68	1	46.55	46.25	2	7,313	0.03%
2023/04/17	2	46.68	0	0.00	46.55	2	7,442	0.03%
2023/04/13	0.1	47.90	1	48.50	47.15	-0.9	7,464	-0.01%
2023/04/12	1	48.40	3	49.00	49.45	-2	7,295	-0.03%
2023/04/11	9	48.04	5	47.59	48.40	4	7,151	0.06%
2023/04/07	0	0.00	3	47.70	47.25	-3	7,124	-0.04%
2023/03/31	3	47.93	1	47.30	47.40	2	7,123	0.03%
2023/03/30	2	46.78	0	0.00	46.60	2	6,883	0.03%
2023/03/28	1	45.85	0	0.00	45.00	1	6,792	0.01%
2023/03/27	1	46.40	0	0.00	46.40	1	6,758	0.01%
2023/03/24	12	47.49	0	0.00	47.55	12	6,749	0.18%
2023/03/23	21	45.95	36	46.26	47.25	-15	6,585	-0.23%
2023/03/22	0	0.00	0.4	44.90	44.60	-0.4	6,383	-0.01%
2023/03/14	0	0.00	1	43.85	43.75	-1	6,575	-0.02%
2023/03/13	16	44.60	0	0.00	44.80	16	6,666	0.24%
2023/03/06	0	0.00	19	48.24	48.10	-19	7,537	-0.25%
2023/03/03	3	48.15	31	48.20	48.05	-28	7,607	-0.37%
2023/03/02	27	47.50	1	47.55	47.15	26	7,653	0.34%
2023/03/01	15	46.90	0	0.00	46.95	15	7,783	0.19%
2023/02/24	0	0.00	1	48.60	47.20	-1	8,332	-0.01%
2023/02/23	1	48.00	24	47.63	48.00	-23	8,294	-0.28%
2023/02/22	25	46.86	0	0.00	47.00	25	8,496	0.29%
2023/02/21	0	0.00	1	47.75	47.75	-1	8,597	-0.01%
2023/02/20	1	47.95	25	48.24	47.80	-24	8,852	-0.27%
2023/02/17	11	47.57	1	47.60	47.75	10	8,914	0.11%
2023/02/16	0	0.00	11	47.45	47.70	-11	8,979	-0.12%
2023/02/15	0	0.00	2	46.00	45.85	-2	9,173	-0.02%
2023/02/14	9	46.62	0	0.00	46.40	9	9,329	0.10%
2023/02/13	10	45.90	0	0.00	45.65	10	9,510	0.11%
2023/02/10	0	0.00	1	46.20	46.25	-1	10,012	-0.01%
2023/02/09	15	47.42	1	47.85	47.40	14	10,143	0.14%
2023/02/08	1	49.40	1	49.05	48.25	0	10,137	0.00%
2023/02/07	0	0.00	2	48.25	48.05	-2	10,081	-0.02%
2023/02/03	4	49.44	20	48.80	48.00	-16	10,088	-0.16%
2023/02/02	2	46.75	3	47.02	46.95	-1	9,773	-0.01%
2023/02/01	3	44.73	2	44.60	44.85	1	9,861	0.01%
2023/01/31	107	43.97	107	44.52	45.10	0	10,004	0.00%	大買/大賣/
2023/01/30	1	43.60	0	0.00	43.55	1	9,899	0.01%
2023/01/13	0	0.00	3	43.00	42.15	-3	9,912	-0.03%
2023/01/12	0	0.00	2	43.00	42.65	-2	9,879	-0.02%
2023/01/11	1	43.00	1	43.40	43.40	0	9,875	0.00%
2023/01/10	4	43.80	10	44.22	43.20	-6	9,870	-0.06%
2023/01/09	7	43.88	6	43.53	43.10	1	9,794	0.01%
2023/01/06	0	0.00	1	42.80	42.75	-1	9,753	-0.01%
2023/01/05	3	42.70	1	42.61	42.80	2	9,746	0.02%
2023/01/04	1	41.55	1	41.95	41.95	0	9,646	0.00%
2022/12/29	20	40.05	20	39.90	40.05	0	9,685	0.00%
2022/12/28	1	42.65	33	43.14	41.05	-32	9,763	-0.33%
2022/12/27	7	41.39	1	41.40	41.10	6	9,651	0.06%
2022/12/26	4	41.00	3	40.93	40.95	1	9,696	0.01%
2022/12/23	14	40.15	14	40.45	40.70	0	9,735	0.00%
2022/12/22	21	39.20	20	39.10	39.20	1	9,714	0.01%
2022/12/20	2	39.00	4	39.20	39.00	-2	9,774	-0.02%
2022/12/19	0	0.00	1	40.45	40.55	-1	9,824	-0.01%
2022/12/16	7	40.31	0	0.00	40.10	7	9,835	0.07%
2022/12/15	5	41.85	0	0.00	41.80	5	9,794	0.05%
2022/12/14	22	42.03	0	0.00	41.95	22	9,811	0.22%
2022/12/12	0	0.00	0.5	41.75	41.70	-0.5	9,859	0.00%
2022/12/07	0.4	43.15	0	0.00	42.80	0.4	9,854	0.00%
2022/12/06	5	44.96	12	45.14	44.75	-7	9,804	-0.07%
2022/12/05	0	0.00	15	47.05	46.50	-15	9,717	-0.15%
2022/12/02	0	0.00	6	45.77	46.25	-6	9,591	-0.06%
2022/12/01	58	46.73	22	46.15	45.20	36	9,427	0.38%
2022/11/30	32	45.16	22	45.43	45.30	10	8,980	0.11%
2022/11/29	2	43.58	1	43.45	43.55	1	8,727	0.01%
2022/11/25	0	0.00	5	43.39	42.90	-5	8,669	-0.06%
2022/11/24	3	42.07	2	42.80	43.90	1	8,568	0.01%
2022/11/23	1	42.05	1	42.05	42.25	0	8,440	0.00%
2022/11/22	14	42.76	73.1	41.53	41.65	-59.1	8,306	-0.71%
2022/11/21	53	40.47	1	40.90	40.45	52	7,793	0.67%
2022/11/18	23	41.10	24	41.36	40.60	-1	7,794	-0.01%
2022/11/16	0	0.00	3	39.82	40.60	-3	7,472	-0.04%
2022/11/15	0.1	38.70	0	0.00	39.15	0.1	7,217	0.00%
2022/11/14	0	0.00	27	40.01	39.45	-27	7,152	-0.38%
2022/11/11	39	39.77	23	39.96	38.95	16	7,086	0.23%
2022/11/10	23	38.80	23	39.14	38.90	0	6,848	0.00%
2022/11/09	37	38.55	38	38.88	38.80	-1	6,755	-0.01%
2022/11/08	27	38.96	21.3	38.60	37.55	5.7	6,709	0.08%
2022/11/07	127	35.28	140.1	35.73	38.25	-13.1	6,292	-0.21%	大買/大賣/
2022/11/04	2	34.95	2	35.05	34.80	0	6,173	0.00%
2022/11/03	28	34.64	7	34.85	34.85	21	6,121	0.34%
2022/11/02	2	34.65	3	35.20	34.75	-1	6,078	-0.02%
2022/11/01	16	34.49	4	34.74	34.50	12	6,018	0.20%
2022/10/31	7	35.20	6	34.88	34.80	1	5,902	0.02%
2022/10/28	2	33.85	2.1	33.88	33.95	-0.1	5,566	0.00%
2022/10/27	4	32.30	5	32.69	32.40	-1	5,176	-0.02%
2022/10/24	1	32.00	1	32.35	31.85	0	4,995	0.00%
2022/10/19	0.5	32.35	0	0.00	32.10	0.5	5,119	0.01%
2022/10/18	1	32.85	0	0.00	32.70	1	5,154	0.02%
2022/10/14	0	0.00	10	31.40	31.70	-10	5,412	-0.18%
2022/10/13	0	0.00	12	29.70	29.25	-12	5,512	-0.22%
2022/10/12	1	32.25	0	0.00	31.75	1	5,457	0.02%
2022/10/07	2	35.35	0	0.00	34.50	2	5,526	0.04%
2022/10/05	3	36.50	4	35.90	34.95	-1	5,636	-0.02%
2022/10/04	0	0.00	6	35.55	35.65	-6	5,617	-0.11%
2022/10/03	1	35.90	1	35.70	35.60	0	5,559	0.00%
2022/09/30	5	33.39	4	33.45	34.10	1	5,627	0.02%
2022/09/29	1	34.75	0	0.00	33.10	1	5,738	0.02%
2022/09/28	0	0.00	10	33.35	32.60	-10	5,819	-0.17%
2022/09/26	0	0.00	2	35.10	34.50	-2	6,078	-0.03%
2022/09/13	10	46.91	0	0.00	46.15	10	7,262	0.14%
2022/09/06	0	0.00	1	50.10	47.35	-1	7,572	-0.01%
2022/08/30	1	52.10	2	51.40	51.90	-1	7,728	-0.01%
2022/08/29	0	0.00	2	50.00	50.00	-2	7,732	-0.03%
2022/08/26	2	53.00	0	0.00	52.20	2	7,805	0.03%
2022/08/25	2	52.50	0	0.00	52.00	2	8,220	0.02%
2022/08/24	1	51.40	0	0.00	51.20	1	8,305	0.01%
2022/08/23	2	52.30	0	0.00	52.30	2	8,552	0.02%
2022/08/19	2	52.70	0	0.00	51.50	2	8,818	0.02%
2022/08/18	0	0.00	1	51.70	51.70	-1	8,915	-0.01%
2022/08/17	0	0.00	0	51.50	51.30	0	9,106	0.00%
2022/08/16	4	52.60	13	51.69	51.50	-9	9,326	-0.10%
2022/08/15	10	51.98	16	51.23	52.10	-6	9,447	-0.06%
2022/08/12	14	48.95	7	48.76	49.40	7	9,588	0.07%
2022/08/11	2	49.20	1	48.80	47.15	1	9,883	0.01%
2022/08/10	0	0.00	3	47.55	47.25	-3	10,563	-0.03%
2022/08/08	2	48.45	5	48.10	48.45	-3	11,091	-0.03%
2022/08/05	1	48.50	11	48.43	48.30	-10	11,205	-0.09%
2022/08/04	0	0.00	1	46.60	47.65	-1	11,322	-0.01%
2022/08/03	1	49.40	10	49.30	47.95	-9	11,415	-0.08%
2022/08/02	0	0.00	1	49.20	49.85	-1	11,556	-0.01%
2022/07/29	2	51.80	2	51.50	51.30	0	11,832	0.00%
2022/07/28	0	0.00	23	52.70	50.50	-23	12,076	-0.19%
2022/07/27	3	51.60	0	0.00	51.80	3	12,067	0.02%
2022/07/26	20	51.98	5	51.32	50.60	15	12,082	0.12%
2022/07/25	18	53.51	0	0.00	53.10	18	12,159	0.15%
2022/07/22	1	54.50	8	54.05	53.50	-7	12,203	-0.06%
2022/07/21	16	54.36	17	54.39	54.60	-1	12,211	-0.01%
2022/07/20	34	53.15	39	53.40	52.80	-5	12,141	-0.04%
2022/07/18	10	51.50	27	51.72	51.60	-17	12,265	-0.14%
2022/07/15	18	50.27	12	50.16	50.90	6	12,369	0.05%
2022/07/14	22	50.70	0	0.00	49.85	22	12,392	0.18%
2022/07/13	3	48.47	4	48.70	47.30	-1	12,370	-0.01%
2022/07/12	2	46.60	0	0.00	46.40	2	12,471	0.02%
2022/07/08	2	50.60	4	50.90	50.20	-2	12,660	-0.02%
2022/07/07	4	49.39	2	49.08	49.85	2	12,593	0.02%
2022/07/05	0	0.00	1	50.80	49.85	-1	12,587	-0.01%
2022/07/04	0	0.00	1	50.00	48.70	-1	12,456	-0.01%
2022/07/01	2	54.95	6	50.77	49.50	-4	12,473	-0.03%
2022/06/29	7	57.84	5	57.48	57.90	2	12,205	0.02%
2022/06/28	0	0.00	5	60.22	59.30	-5	12,197	-0.04%
2022/06/27	26	62.09	28	62.63	61.60	-2	12,393	-0.02%
2022/06/24	12	59.80	14	60.47	59.30	-2	12,246	-0.02%
2022/06/22	5	57.08	8	57.48	56.30	-3	12,226	-0.02%
2022/06/21	9	59.28	6	58.53	59.70	3	12,337	0.02%
2022/06/20	7	61.53	9	61.52	57.80	-2	12,706	-0.02%
2022/06/17	6	62.08	4	60.10	62.90	2	12,700	0.02%
2022/06/16	0	0.00	7	62.99	62.00	-7	12,794	-0.05%
2022/06/14	7	64.41	0	0.00	64.60	7	13,111	0.05%
2022/06/13	10	65.30	1	63.70	63.80	9	13,131	0.07%
2022/06/10	2	67.35	1	67.40	67.40	1	13,181	0.01%
2022/06/09	0	0.00	11	68.35	68.40	-11	13,263	-0.08%
2022/06/08	3	70.13	2	69.40	69.10	1	13,355	0.01%
2022/06/07	2	68.60	1	68.40	68.40	1	13,423	0.01%
2022/06/06	0	0.00	11	69.07	68.90	-11	13,620	-0.08%
2022/06/02	11	71.83	10	72.36	70.40	1	13,962	0.01%
2022/06/01	4	69.78	2	69.70	69.30	2	13,802	0.01%
2022/05/31	6	69.67	2	69.65	68.90	4	14,118	0.03%
2022/05/30	6	69.02	3	68.77	68.60	3	14,668	0.02%
2022/05/27	3	68.93	13	68.15	68.30	-10	14,961	-0.07%
2022/05/26	12	66.66	2	66.60	66.60	10	14,941	0.07%
2022/05/25	7	67.47	13	68.08	67.80	-6	15,077	-0.04%
2022/05/24	8	65.80	9	66.27	65.80	-1	15,192	-0.01%
2022/05/23	13	68.79	24	69.16	68.00	-11	15,277	-0.07%
2022/05/20	28	68.51	21.2	68.84	68.10	6.8	15,435	0.04%
2022/05/19	25	67.22	32	66.39	70.00	-7	15,942	-0.04%
2022/05/18	44	68.57	29.3	69.26	67.20	14.7	16,525	0.09%
2022/05/17	21.5	66.21	31	66.70	68.30	-9.5	16,955	-0.06%
2022/05/16	20	63.41	20	63.43	62.10	0	16,809	0.00%
2022/05/13	5	61.22	5	61.32	61.90	0	16,839	0.00%
2022/05/12	1	59.60	1	60.40	59.00	0	16,891	0.00%
2022/05/11	3	60.10	2	60.40	59.90	1	17,012	0.01%
2022/05/10	2	61.50	1	62.00	62.00	1	17,418	0.01%
2022/05/09	4	64.40	2	62.75	62.70	2	17,530	0.01%
2022/05/06	5	66.00	72	65.45	66.80	-67	17,569	-0.38%
2022/05/05	72	67.09	5.1	66.86	67.90	66.9	17,534	0.38%
2022/05/04	1	63.60	1	63.80	63.00	0	17,352	0.00%
2022/05/03	3	62.50	3	62.40	63.70	0	17,458	0.00%
2022/04/29	13	63.30	38	63.06	61.80	-25	17,637	-0.14%
2022/04/28	23	61.12	1	59.40	60.60	22	17,631	0.12%
2022/04/27	8.1	59.41	5	59.86	60.70	3.1	17,644	0.02%
2022/04/26	3	65.13	1	64.50	62.00	2	17,537	0.01%
2022/04/25	2	64.00	3	63.63	64.10	-1	17,601	-0.01%
2022/04/22	6	67.85	4	67.73	67.20	2	17,733	0.01%
2022/04/21	1	67.10	6	69.58	70.00	-5	17,835	-0.03%
2022/04/20	4	64.73	5	64.36	66.10	-1	17,915	-0.01%
2022/04/19	3	66.47	2	66.00	64.40	1	18,028	0.01%
2022/04/18	5	65.26	0	0.00	66.00	5	18,329	0.03%
2022/04/15	11	66.61	6	67.50	65.50	5	18,381	0.03%
2022/04/14	8	70.61	2	70.60	70.30	6	18,490	0.03%
2022/04/12	5	71.24	3	71.07	71.10	2	18,955	0.01%
2022/04/11	8	70.90	7	72.07	70.60	1	19,130	0.01%
2022/04/08	3	74.63	3	75.40	74.90	0	19,137	0.00%
2022/04/07	17	76.36	1	77.70	74.60	16	19,217	0.08%
2022/04/06	4	79.68	0	0.00	79.50	4	19,293	0.02%
2022/04/01	7	79.56	5	80.80	81.00	2	19,567	0.01%
2022/03/31	6	81.58	0	0.00	80.50	6	19,790	0.03%
2022/03/30	5	84.26	6	84.95	83.00	-1	20,213	0.00%
2022/03/29	7	83.69	10.1	84.13	83.50	-3.1	20,437	-0.01%
2022/03/28	2	79.95	1	80.20	81.60	1	21,423	0.00%
2022/03/25	8	82.74	8	83.39	80.90	0	22,329	0.00%
2022/03/24	4	83.28	3	83.70	84.00	1	23,498	0.00%
2022/03/23	26	83.36	66	82.65	83.00	-40	24,950	-0.16%
2022/03/22	34	79.96	1	80.10	80.30	33	26,654	0.12%
2022/03/21	5	79.56	3	79.27	79.40	2	28,217	0.01%
2022/03/18	4	78.55	4	78.80	78.90	0	28,579	0.00%
2022/03/17	11	78.41	11	78.26	78.80	0	28,921	0.00%
2022/03/16	11	74.95	9	74.86	73.70	2	29,336	0.01%
2022/03/15	14	74.86	14	75.19	73.40	0	31,129	0.00%
2022/03/14	5.2	77.45	3	77.40	77.70	2.2	31,368	0.01%
2022/03/11	14	78.04	0	0.00	77.60	14	31,698	0.04%
2022/03/10	7	79.14	11	79.07	78.60	-4	31,936	-0.01%
2022/03/09	22	76.49	21	76.21	76.50	1	32,439	0.00%
2022/03/08	8	76.60	4	77.95	74.00	4	32,770	0.01%
2022/03/07	1	80.70	4	80.85	79.40	-3	32,888	-0.01%
2022/03/04	3	85.70	5	87.08	85.10	-2	33,745	-0.01%
2022/03/03	9	87.19	15	87.81	85.90	-6	33,963	-0.02%
2022/03/02	23	82.41	31	84.12	85.40	-8	33,910	-0.02%
2022/03/01	3	81.10	1	81.40	82.20	2	34,540	0.01%
2022/02/25	3	79.60	4	80.85	78.80	-1	35,296	0.00%
2022/02/24	12	80.78	8	79.99	77.60	4	35,937	0.01%
2022/02/23	11	82.69	3	83.10	83.10	8	35,821	0.02%
2022/02/22	15	82.54	8	83.05	80.80	7	35,758	0.02%
2022/02/21	18	88.21	19	87.87	85.00	-1	35,579	0.00%
2022/02/18	16	86.54	18	86.74	87.90	-2	34,946	-0.01%
2022/02/17	13	84.02	11	84.13	84.40	2	34,383	0.01%
2022/02/16	6	79.67	12	81.34	81.90	-6	33,448	-0.02%
2022/02/15	2	76.65	2	74.60	74.50	0	33,416	0.00%
2022/02/14	2	78.40	3	78.23	76.50	-1	33,624	0.00%
2022/02/11	22	81.17	19	81.49	80.80	3	33,718	0.01%
2022/02/10	16	80.76	17	79.65	81.60	-1	33,827	0.00%
2022/02/09	1	77.80	70	76.61	77.80	-69	33,619	-0.21%
2022/02/08	85	74.93	5	75.16	76.00	80	33,705	0.24%
2022/01/25	2	72.15	11	72.88	70.70	-9	39,434	-0.02%
2022/01/24	4	73.00	5	73.32	73.90	-1	39,393	0.00%
2022/01/21	1	76.60	19	75.22	74.30	-18	40,412	-0.04%
2022/01/19	20	77.95	20	78.25	78.80	0	42,442	0.00%
2022/01/18	0	0.00	10	79.96	78.50	-10	44,432	-0.02%
2022/01/17	12	78.52	2	78.00	79.50	10	45,506	0.02%
2022/01/14	3	76.70	3	75.90	76.90	0	46,498	0.00%
2022/01/13	0	0.00	10	76.70	76.70	-10	48,107	-0.02%
2022/01/12	0	0.00	1	79.40	78.30	-1	48,652	0.00%
2022/01/11	2	78.95	22	77.75	77.50	-20	48,746	-0.04%
2022/01/07	1	82.50	3	81.50	81.30	-2	48,328	0.00%
2022/01/06	3	85.27	2	85.35	86.00	1	48,177	0.00%
2022/01/05	11	85.05	10	84.80	84.40	1	48,157	0.00%
2022/01/04	27	92.07	27	90.62	88.10	0	48,013	0.00%
2022/01/03	37	91.07	7.9	91.57	91.90	29.2	48,235	0.06%
2021/12/30	1	91.60	0	0.00	90.40	1	48,191	0.00%
2021/12/29	3	91.00	9.2	91.21	91.50	-6.2	48,315	-0.01%
2021/12/28	8	90.76	11	90.66	90.60	-3	48,344	-0.01%
2021/12/27	3	93.33	11	92.82	92.10	-8	48,372	-0.02%
2021/12/24	19	93.12	19	93.90	92.40	0	48,445	0.00%
2021/12/23	23	93.02	28	93.46	93.20	-5	48,136	-0.01%
2021/12/22	108	96.68	92	96.74	93.20	16	47,821	0.03%	大買/
2021/12/21	66	94.76	61.1	95.10	94.50	4.9	46,950	0.01%
2021/12/20	56.1	94.78	81	94.89	92.20	-24.9	46,584	-0.05%
2021/12/17	38	95.10	29.1	94.84	91.90	8.9	45,674	0.02%
2021/12/16	80.1	95.11	100	95.37	99.90	-19.9	44,484	-0.04%
2021/12/15	14	88.39	21	88.86	90.90	-7	42,683	-0.02%
2021/12/14	28	84.04	5	83.34	83.30	23	41,401	0.06%
2021/12/13	6	82.95	0	0.00	82.20	6	41,340	0.01%
2021/12/10	4.3	87.96	3	89.30	85.10	1.3	40,959	0.00%
2021/12/09	65	90.07	61	92.00	87.90	4	40,319	0.01%
2021/12/08	3	86.43	4	85.68	84.50	-1	38,530	0.00%
2021/12/07	5	86.50	5	87.70	85.00	0	38,521	0.00%
2021/12/06	2	85.90	0.1	86.20	86.30	1.9	38,274	0.00%
2021/12/03	25.1	86.40	31	87.47	87.60	-5.9	38,237	-0.02%
2021/12/02	48	86.15	32	85.66	84.20	16	38,006	0.04%
2021/12/01	38	88.44	9	88.24	90.00	29	37,940	0.08%
2021/11/30	28	89.97	17	92.79	87.30	11	38,752	0.03%
2021/11/29	14	83.47	16	83.17	85.50	-2	39,393	-0.01%
2021/11/26	32	82.86	45	83.90	83.60	-13	39,293	-0.03%
2021/11/25	25	90.78	26	91.59	86.60	-1	38,770	0.00%
2021/11/24	21	88.30	21	88.28	87.50	0	37,925	0.00%
2021/11/23	31	92.75	5	93.26	90.90	26	37,256	0.07%
2021/11/22	5	99.90	5	101.64	101.00	0	36,538	0.00%
2021/11/19	6	95.83	16	95.98	97.80	-10	36,553	-0.03%
2021/11/18	23	93.62	3	92.00	91.50	20	36,690	0.05%
2021/11/17	7	88.79	7	90.24	90.10	0	36,818	0.00%
2021/11/16	3	83.00	37	88.57	90.00	-34	36,964	-0.09%
2021/11/15	13	80.63	1	80.60	82.00	12	37,188	0.03%
2021/11/12	10	80.15	20	79.67	81.50	-10	37,436	-0.03%
2021/11/11	10	76.94	12	77.23	76.20	-2	37,598	-0.01%
2021/11/10	13	82.37	14	81.97	82.50	-1	37,702	0.00%
2021/11/09	23	81.39	4	81.52	80.50	19	37,964	0.05%
2021/11/08	8	79.75	17	77.68	82.50	-9	37,930	-0.02%
2021/11/05	32	73.21	13	73.52	75.80	19	38,188	0.05%
2021/11/04	29	79.09	48	78.13	75.00	-19	38,440	-0.05%
2021/11/03	53	71.80	42	72.42	77.80	11	36,561	0.03%
2021/11/02	22	71.28	18	70.28	71.80	4	34,760	0.01%
2021/10/29	9	57.73	75	58.11	59.40	-66	34,515	-0.19%
2021/10/28	73	55.18	37	55.58	54.00	36	33,702	0.11%
2021/10/27	41	54.76	31	54.62	54.80	10	33,550	0.03%
2021/10/26	51	54.33	34	54.01	53.30	17	33,331	0.05%
2021/10/25	17	51.86	15	52.19	51.90	2	32,523	0.01%
2021/10/22	10	50.69	30	50.37	49.25	-20	32,386	-0.06%
2021/10/21	43	50.03	50	49.86	50.10	-7	31,665	-0.02%
2021/10/20	15	45.58	36	45.51	47.80	-21	30,731	-0.07%
2021/10/19	116	43.61	92	44.19	43.70	24	31,667	0.08%	大買/
2021/10/18	3	42.45	6	42.28	42.35	-3	32,925	-0.01%
2021/10/15	13	41.99	21	42.05	41.70	-8	33,757	-0.02%
2021/10/14	23	40.87	15	41.08	40.90	8	34,392	0.02%
2021/10/13	22	42.54	8	42.19	41.25	14	34,686	0.04%
2021/10/12	14	44.11	25	44.10	44.35	-11	35,497	-0.03%
2021/10/08	11	44.81	6	44.54	44.00	5	37,557	0.01%
2021/10/07	12	41.47	22	41.61	41.90	-10	37,643	-0.03%
2021/10/06	12	40.39	18	41.43	40.10	-6	37,892	-0.02%
2021/10/05	7	40.61	9	39.39	41.40	-2	38,082	-0.01%
2021/10/04	11	40.88	1	39.65	39.00	10	38,070	0.03%
2021/10/01	41	44.68	115	44.86	42.50	-74	38,249	-0.19%	大賣/
2021/09/30	90	44.73	14	44.79	45.55	76	38,951	0.20%
2021/09/29	20	44.13	13	44.92	43.90	7	40,389	0.02%
2021/09/28	15	46.56	1	47.90	45.95	14	40,608	0.03%
2021/09/27	25	47.68	38	47.37	47.50	-13	40,485	-0.03%
2021/09/24	12	46.60	24	46.40	47.40	-12	40,029	-0.03%
2021/09/23	29	46.05	46	47.38	45.30	-17	39,699	-0.04%
2021/09/22	35	45.14	19	44.38	45.00	16	39,650	0.04%
2021/09/17	30	44.02	14	44.28	44.60	16	39,727	0.04%
2021/09/16	39	43.82	23	43.92	43.70	16	39,486	0.04%
2021/09/15	1	41.80	16	41.94	41.65	-15	39,011	-0.04%
2021/09/14	18	43.28	19	43.71	43.00	-1	39,015	0.00%
2021/09/13	6	43.63	10	43.60	43.75	-4	38,950	-0.01%
2021/09/10	7	44.24	7	44.94	44.40	0	38,865	0.00%
2021/09/09	14	43.08	0	0.00	43.05	14	38,532	0.04%
2021/09/08	0	0.00	16	42.53	42.65	-16	38,393	-0.04%
2021/09/07	5	42.31	5	43.52	41.95	0	38,114	0.00%
2021/09/06	7	46.02	22	47.07	44.65	-15	37,693	-0.04%
2021/09/03	37	47.47	40	47.49	47.75	-3	37,222	-0.01%
2021/09/02	72	46.12	62	46.94	44.40	10	35,997	0.03%
2021/09/01	9	43.66	124	42.59	46.00	-115	34,383	-0.33%	大賣/鉅額交易
2021/08/31	116	41.01	24	41.19	41.85	92	33,858	0.27%	大買/
2021/08/30	21	40.32	2	40.95	41.00	19	33,717	0.06%
2021/08/27	0	0.00	1	39.95	39.30	-1	33,513	0.00%
2021/08/26	8	41.63	3	41.95	40.65	5	33,343	0.01%
2021/08/25	8	41.56	17	42.11	41.75	-9	33,178	-0.03%
2021/08/24	8	41.63	4	43.16	41.10	4	33,030	0.01%
2021/08/23	4	42.16	17	42.50	41.90	-13	32,748	-0.04%
2021/08/20	6	40.71	19	41.16	41.25	-13	32,606	-0.04%
2021/08/19	35	41.18	16	42.74	39.70	19	32,280	0.06%
2021/08/18	18	38.11	17	39.41	41.45	1	31,676	0.00%
2021/08/17	2	39.55	5	37.84	37.70	-3	31,272	-0.01%
2021/08/16	1	40.10	9	40.83	40.85	-8	30,935	-0.03%
2021/08/13	48	40.80	42	41.75	40.15	6	30,465	0.02%
2021/08/12	3	44.20	9	44.85	44.60	-6	29,937	-0.02%
2021/08/11	65	44.43	73	44.63	43.70	-8	29,652	-0.03%
2021/08/10	14	47.19	5	48.07	47.00	9	29,092	0.03%
2021/08/09	29	47.49	23	47.54	46.75	6	28,531	0.02%
2021/08/06	19	51.13	49	52.43	50.30	-30	27,954	-0.11%
2021/08/05	45	51.98	118	52.38	51.60	-73	27,647	-0.26%	大賣/
2021/08/04	226	52.00	132	51.88	52.10	94	27,390	0.34%	大買/大賣/
2021/08/03	31	50.53	54.1	51.03	50.00	-23.1	26,617	-0.09%
2021/08/02	77	51.06	52	50.82	51.20	25	26,334	0.09%
2021/07/30	105	50.83	65	50.99	49.30	40	25,659	0.16%	大買/
2021/07/29	61.1	49.36	38	49.26	48.35	23.1	24,635	0.09%
2021/07/28	2	49.38	4	50.00	48.35	-2	23,531	-0.01%
2021/07/27	3	53.07	5	53.12	53.70	-2	22,725	-0.01%
2021/07/26	3	46.95	28	47.72	48.90	-25	22,499	-0.11%
2021/07/23	36	47.47	8	47.68	45.50	28	21,927	0.13%
2021/07/22	16	44.59	39.5	44.29	45.85	-23.5	20,763	-0.11%
2021/07/21	15	40.55	57	40.88	41.70	-42	19,908	-0.21%
2021/07/20	140	38.65	189	38.90	37.95	-49	19,913	-0.25%	大買/大賣/
2021/07/19	10	38.19	6	38.36	37.65	4	19,397	0.02%
2021/07/16	133	39.17	66	38.69	38.20	67	19,134	0.35%	大買/
2021/07/15	232	37.09	231	37.12	38.10	1	18,300	0.01%	大買/大賣/
2021/07/14	20	34.49	54	34.45	35.75	-34	16,131	-0.21%
2021/07/13	42	33.08	63	34.05	32.50	-21	15,611	-0.13%
2021/07/12	24	33.50	113	34.91	33.40	-89	15,289	-0.58%	大賣/
2021/07/09	32	33.51	63	34.60	34.00	-31	14,899	-0.21%
2021/07/08	67	34.11	23	34.71	34.00	44	14,827	0.30%
2021/07/07	312	34.13	134	34.54	35.10	178	14,547	1.22%	大買/大賣/鉅額交易
2021/07/06	23	33.73	104	34.12	34.70	-81	13,853	-0.58%	大賣/
2021/07/05	39	30.48	23	30.41	31.90	16	12,818	0.12%
2021/07/02	41	28.73	10	29.15	29.00	31	12,647	0.25%
2021/07/01	3	28.50	201	28.23	28.30	-198	12,890	-1.54%	大賣/鉅額交易
2021/06/30	0	0.00	12	28.73	28.90	-12	12,945	-0.09%
2021/06/29	0	0.00	10	29.12	28.60	-10	13,017	-0.08%
2021/06/28	216	28.39	41	27.83	29.25	175	12,711	1.38%	大買/鉅額交易
2021/06/25	22	26.71	1	26.55	26.60	21	12,251	0.17%
2021/06/24	1	25.60	2	25.75	25.65	-1	12,114	-0.01%
2021/06/23	3	26.02	17	26.31	25.95	-14	12,149	-0.12%
2021/06/22	2	25.33	3	26.25	25.10	-1	12,156	-0.01%
2021/06/18	17	27.16	0	0.00	26.80	17	12,212	0.14%
2021/06/17	0	0.00	6	26.48	27.00	-6	12,184	-0.05%
2021/06/16	2	27.10	0	0.00	26.00	2	12,135	0.02%
2021/06/15	0	0.00	10	26.55	26.85	-10	12,105	-0.08%
2021/06/11	0	0.00	1	26.70	26.45	-1	12,121	-0.01%
2021/06/10	11	27.03	13	27.24	26.25	-2	12,153	-0.02%
2021/06/09	13	26.98	2	26.83	26.95	11	12,165	0.09%
2021/06/08	1	26.40	10	26.01	26.40	-9	11,988	-0.08%
2021/06/07	13	25.90	0	0.00	25.85	13	11,947	0.11%
2021/06/04	0	0.00	10	26.00	26.10	-10	11,855	-0.08%
2021/06/03	14	26.34	0	0.00	25.95	14	11,841	0.12%
2021/06/02	1	25.55	22	26.32	25.55	-21	11,831	-0.18%
2021/06/01	21	26.22	4.5	26.55	26.20	16.5	11,793	0.14%
2021/05/31	32	25.89	40	26.06	26.50	-8	11,751	-0.07%
2021/05/28	13	25.56	17	25.13	25.55	-4	11,981	-0.03%
2021/05/27	10	24.30	10	24.10	24.30	0	11,942	0.00%
2021/05/26	20	23.62	35	24.08	23.75	-15	11,945	-0.13%
2021/05/25	28	23.79	3	24.33	23.60	25	11,982	0.21%
2021/05/24	1	23.40	11	23.03	23.25	-10	12,050	-0.08%
2021/05/21	11.4	21.95	15	22.12	21.95	-3.6	11,999	-0.03%
2021/05/20	18	21.43	1	21.50	21.35	17	12,096	0.14%
2021/05/18	4	20.48	4	21.53	21.80	0	12,151	0.00%
2021/05/14	0	0.00	15	23.38	22.10	-15	12,055	-0.12%
2021/05/13	16	22.41	1	22.30	22.50	15	11,986	0.13%
2021/05/12	9	24.12	9	23.67	22.75	0	11,919	0.00%
2021/05/11	5	25.65	5	25.05	25.25	0	11,737	0.00%
2021/05/10	4	27.91	3	28.40	27.80	1	11,608	0.01%
2021/05/07	0	0.00	21	26.07	27.20	-21	11,453	-0.18%
2021/05/06	22	25.58	21	25.60	25.60	1	11,383	0.01%
2021/05/05	20	25.00	0	0.00	25.00	20	11,293	0.18%
2021/05/04	14	27.59	21	28.29	26.20	-7	11,135	-0.06%
2021/05/03	21	29.31	17	30.85	28.85	4	10,869	0.04%
2021/04/29	41	30.60	7	31.59	30.60	34	10,593	0.32%
2021/04/28	23	32.30	37	32.39	31.80	-14	10,243	-0.14%
2021/04/27	72	30.51	54	30.92	30.55	18	9,693	0.19%
2021/04/26	10	29.57	59	28.90	29.75	-49	8,976	-0.55%
2021/04/23	3	25.87	21	25.74	27.05	-18	8,051	-0.22%
2021/04/22	70	26.00	114	27.28	25.20	-44	7,897	-0.56%	大賣/
2021/04/21	114	26.99	0	0.00	26.75	114	7,743	1.47%	大買/鉅額交易
2021/04/19	0	0.00	1	24.90	24.90	-1	7,507	-0.01%
2021/04/15	1	24.85	5	24.86	25.20	-4	7,505	-0.05%
2021/04/14	19	24.87	1	25.85	24.65	18	7,507	0.24%
2021/04/13	269	27.72	263	27.53	25.65	6	7,429	0.08%	大買/大賣/
2021/04/12	2	28.63	6	28.22	27.60	-4	7,244	-0.06%
2021/04/09	4	28.08	86	28.12	27.35	-82	7,006	-1.17%
2021/04/08	1	26.35	5	26.44	26.10	-4	6,539	-0.06%
2021/04/07	31	25.58	50	25.57	26.90	-19	6,411	-0.30%
2021/04/06	10	24.56	20	24.81	24.55	-10	6,453	-0.15%
2021/04/01	27	24.21	27	24.20	24.40	0	6,650	0.00%
2021/03/31	5	23.32	1	23.10	23.05	4	6,498	0.06%
2021/03/29	2	22.50	3	22.62	22.40	-1	6,634	-0.02%
2021/03/26	1	22.40	0	0.00	22.40	1	6,809	0.01%
2021/03/25	12	22.83	12	23.00	22.75	0	6,999	0.00%
2021/03/24	2	23.25	2	23.45	23.30	0	7,068	0.00%
2021/03/23	16	24.02	26	24.33	23.70	-10	7,298	-0.14%
2021/03/19	12	23.52	14	23.73	23.75	-2	7,246	-0.03%
2021/03/18	13	24.02	3	24.05	23.60	10	7,317	0.14%
2021/03/17	18	24.06	14	24.15	23.60	4	7,592	0.05%
2021/03/16	14	23.84	12	23.85	23.60	2	7,732	0.03%
2021/03/15	2	23.70	0	0.00	24.20	2	7,843	0.03%
2021/03/12	0	0.00	5	22.80	22.35	-5	8,293	-0.06%
2021/03/11	5	22.50	0	0.00	22.50	5	8,751	0.06%
2021/03/10	0	0.00	5	22.35	22.00	-5	8,925	-0.06%
2021/03/09	7	22.09	2	22.05	22.05	5	9,104	0.05%
2021/03/08	1	23.10	11	23.50	22.00	-10	9,446	-0.11%
2021/03/05	1	22.65	0	0.00	22.50	1	9,853	0.01%
2021/03/04	10	23.33	0	0.00	22.80	10	10,065	0.10%
2021/03/03	13	24.65	1	24.70	23.15	12	10,324	0.12%
2021/02/24	31	24.35	0	0.00	24.25	31	10,966	0.28%
2021/02/23	10	23.40	10	23.50	23.40	0	10,839	0.00%
2021/02/22	10	24.00	10	24.25	23.90	0	10,788	0.00%
2021/02/18	10	22.70	10	23.00	22.85	0	10,663	0.00%
2021/01/28	0	0.00	2	22.10	21.40	-2	10,481	-0.02%
2021/01/25	20	21.50	21	21.47	21.50	-1	10,372	-0.01%
2021/01/15	0	0.00	1	22.00	21.90	-1	10,273	-0.01%
2021/01/14	1	23.10	0	0.00	23.25	1	10,208	0.01%
2021/01/05	0	0.00	2	24.00	23.70	-2	10,140	-0.02%
2021/01/04	0	0.00	1	24.20	24.00	-1	10,074	-0.01%
2020/12/30	1	25.70	2	25.43	25.10	-1	9,864	-0.01%
2020/12/29	3	25.27	2	25.00	25.00	1	9,700	0.01%
2020/12/28	4	25.79	23.1	26.17	27.10	-19.1	9,191	-0.21%
2020/12/25	5	24.76	4	24.91	24.65	1	8,791	0.01%
2020/12/24	124	25.15	125	24.68	24.60	-1	8,713	-0.01%	大買/大賣/
2020/12/23	1	24.00	1	24.15	24.35	0	8,513	0.00%
2020/12/22	7	23.97	7	24.05	23.55	0	8,524	0.00%
2020/12/21	10	24.91	57.1	24.95	24.55	-47.1	8,407	-0.56%
2020/12/18	21	24.24	5	24.36	24.25	16	8,315	0.19%
2020/12/17	17	24.30	11	24.55	23.60	6	8,165	0.07%
2020/12/15	6	22.93	1	23.25	22.75	5	7,936	0.06%
2020/12/14	0	0.00	10	24.10	23.85	-10	7,872	-0.13%
2020/12/11	32	23.96	15	24.50	24.30	17	7,860	0.22%
2020/12/10	7	22.70	0	0.00	23.50	7	7,593	0.09%
2020/12/08	3	25.30	13	25.00	25.30	-10	7,259	-0.14%
2020/12/07	8	24.14	47	24.47	24.50	-39	6,682	-0.58%
2020/12/04	1	21.80	29	22.23	22.30	-28	6,248	-0.45%
2020/12/03	20	20.76	12	21.02	20.30	8	6,111	0.13%
2020/12/02	22	21.96	17	21.64	21.45	5	6,069	0.08%
2020/12/01	29	21.01	28	21.38	21.40	1	6,135	0.02%
2020/11/30	18	20.22	400	20.42	20.20	-382	5,683	-6.72%	大賣/鉅額交易
2020/11/27	214	19.09	1,437	19.78	19.95	-1,223	5,517	-22.17%	大買/大賣/鉅額交易
2020/11/26	342	19.08	1,367	18.66	19.10	-1,025	5,195	-19.73%	大買/大賣/鉅額交易
2020/11/24	45	19.14	5	20.05	18.45	40	4,843	0.83%
2020/11/23	1	18.30	17	18.16	19.00	-16	4,156	-0.38%
2020/11/20	5	17.21	3	17.50	17.30	2	3,988	0.05%
2020/11/10	0	0.00	25	16.85	16.75	-25	4,182	-0.60%
2020/11/05	0	0.00	1	17.25	17.05	-1	4,090	-0.02%
2020/11/03	1	16.75	0	0.00	16.65	1	4,075	0.02%
2020/10/28	0	0.00	4	18.05	17.65	-4	4,385	-0.09%
2020/10/27	22	17.86	2	17.70	17.70	20	4,427	0.45%
2020/10/26	2	18.80	0	0.00	18.95	2	4,387	0.05%
2020/10/21	2	19.55	7	19.30	19.00	-5	4,391	-0.11%
2020/10/20	77	20.11	77	20.28	19.85	0	4,334	0.00%
2020/10/19	21	17.66	21	17.80	19.05	0	4,077	0.00%
2020/10/14	5	17.72	0	0.00	17.65	5	4,353	0.11%
2020/09/16	0	0.00	4	9.59	9.41	-4	5,542	-0.07%
2020/09/15	0	0.00	1	9.91	9.69	-1	5,444	-0.02%
2020/09/14	5	9.69	0	0.00	10.15	5	5,374	0.09%
2020/09/11	0	0.00	30	9.59	9.50	-30	5,211	-0.58%
2020/09/10	0	0.00	15.2	9.89	9.80	-15.2	5,174	-0.29%
2020/09/08	10	10.10	4	10.10	9.98	6	5,201	0.12%
2020/09/03	20	10.30	0	0.00	10.25	20	5,135	0.39%
2020/09/01	2	10.20	0	0.00	10.05	2	5,150	0.04%
2020/08/27	2	10.50	0	0.00	10.25	2	5,453	0.04%
2020/08/26	100	12.40	100	11.31	10.60	0	5,289	0.00%
2020/07/17	0	0.00	10	10.30	9.95	-10	3,936	-0.25%
2020/07/08	10	13.75	5	13.15	13.10	5	3,509	0.14%
2020/07/03	0	0.00	10	10.40	10.40	-10	2,902	-0.34%
2020/07/01	0	0.00	13	8.61	8.61	-13	2,418	-0.54%
2020/06/23	0	0.00	2	8.37	8.37	-2	2,162	-0.09%
2020/06/18	4	7.83	0	0.00	7.84	4	2,045	0.20%
2020/06/09	5	8.20	8	8.40	8.20	-3	1,772	-0.17%
2020/06/08	0	0.00	10	8.11	8.37	-10	1,724	-0.58%
2020/06/04	15	8.14	10	8.30	8.19	5	1,633	0.31%
2020/06/03	23	8.22	20	8.00	8.25	3	1,531	0.20%
2020/05/29	20	6.19	0	0.00	6.20	20	1,234	1.62%
2020/05/21	0	0.00	4	6.29	6.23	-4	1,484	-0.27%
2020/05/15	56	6.36	0	0.00	6.22	56	1,454	3.85%
2020/05/12	0	0.00	1	6.72	6.73	-1	1,399	-0.07%
2020/04/16	0	0.00	2	6.19	6.49	-2	1,214	-0.16%
2020/03/09	2	5.97	0	0.00	5.74	2	1,484	0.14%
2020/02/13	0	0.00	25	9.22	9.22	-25	1,171	-2.13%
2020/02/10	25	9.13	0	0.00	9.08	25	1,178	2.12%
2019/12/20	0	0.00	2	10.80	10.85	-2	992	-0.20%
2019/12/19	2	10.50	1	10.55	10.65	1	869	0.12%
2019/12/17	1	10.45	0	0.00	10.40	1	782	0.13%
2019/10/31	0.1	9.48	0	0.00	9.50	0.1	585	0.01%
2019/10/29	0	0.00	1	9.72	9.74	-1	575	-0.17%
2019/10/24	1	9.99	0	0.00	9.93	1	565	0.18%
2019/10/18	0	0.00	3	10.00	10.00	-3	684	-0.44%
2019/10/07	0	0.00	5	10.40	10.35	-5	775	-0.64%
2019/09/17	0	0.00	1	10.55	10.55	-1	840	-0.12%
2019/09/16	1	10.65	0	0.00	10.65	1	841	0.12%
2019/08/21	0	0.00	0	10.70	10.75	0	1,047	0.00%
2019/08/02	0	0.00	10	10.90	10.95	-10	1,298	-0.77%
2019/07/26	4	11.50	1	11.60	11.55	3	1,278	0.23%
2019/07/25	12	12.07	0	0.00	11.80	12	1,249	0.96%
2019/07/22	0	0.00	1	11.25	11.20	-1	1,125	-0.09%
2019/07/19	1	11.35	0	0.00	11.35	1	1,120	0.09%
2019/06/03	5	11.60	0	0.00	11.85	5	996	0.50%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/27	0	0.00	5	10.75	10.70	-5	896	-0.56%
2019/05/24	5	11.05	0	0.00	11.05	5	913	0.55%
2019/05/23	0	0.00	1	11.15	11.05	-1	991	-0.10%
2019/05/22	5	11.00	0	0.00	11.00	5	908	0.55%
2019/05/15	0	0.00	1.2	9.05	9.10	-1.2	817	-0.15%
2019/04/19	0	0.00	10	10.10	10.20	-10	757	-1.32%
2019/04/18	0	0.00	2	10.30	10.15	-2	744	-0.27%
2019/04/17	10	10.60	0	0.00	10.60	10	731	1.37%
2019/04/12	0	0.00	1	10.00	10.00	-1	686	-0.15%
2019/03/18	0	0.00	30	10.35	10.50	-30	782	-3.83%
2019/02/27	0	0.00	5	10.91	11.00	-5	736	-0.68%
2019/02/25	0	0.00	10	11.20	11.00	-10	706	-1.42%
2019/02/22	10	11.38	50	11.48	11.40	-40	666	-6.00%
2019/02/21	0	0.00	6	10.55	10.55	-6	550	-1.09%
2019/01/18	0	0.00	1	9.32	9.25	-1	510	-0.20%
2019/01/15	25	9.24	0	0.00	9.22	25	544	4.59%
2019/01/14	6	9.16	0	0.00	9.31	6	544	1.10%
2019/01/10	0	0.00	1	9.60	9.53	-1	546	-0.18%
2019/01/07	1	9.41	0	0.00	9.41	1	553	0.18%
2019/01/04	8	9.30	8	9.38	9.47	0	557	0.00%
2018/12/22	10	10.15	0	0.00	10.10	10	574	1.74%
2018/12/21	46	10.32	0	0.00	10.10	46	574	8.01%
2018/12/17	0	0.00	21.2	10.20	10.40	-21.2	484	-4.38%
2018/12/05	2	9.18	0	0.00	9.20	2	458	0.44%
2018/12/04	18	9.36	0	0.00	9.32	18	475	3.78%
2018/11/29	0	0.00	2	9.37	9.37	-2	488	-0.41%
2018/11/20	2	8.72	0	0.00	8.75	2	510	0.39%
2018/10/31	0	0.00	1	8.18	8.51	-1	678	-0.15%
2018/10/30	1	8.00	0	0.00	8.15	1	681	0.15%
2018/10/26	0	0.00	1	8.12	8.03	-1	744	-0.13%
2018/10/25	1	8.50	0	0.00	8.07	1	774	0.13%
2018/10/24	1	9.00	0	0.00	8.81	1	766	0.13%
2018/10/23	0	0.00	1	9.40	9.22	-1	754	-0.13%
2018/10/22	1	9.29	0	0.00	9.40	1	759	0.13%
2018/10/19	1	9.31	0	0.00	9.30	1	766	0.13%
2018/10/18	1	9.60	0	0.00	9.55	1	775	0.13%
2018/09/28	0	0.00	1	11.45	11.40	-1	1,033	-0.10%
2018/09/20	0	0.00	1	11.45	11.45	-1	1,064	-0.09%
2018/09/18	1	11.25	0	0.00	11.30	1	1,078	0.09%
2018/09/11	1	11.70	1	11.40	11.50	0	1,170	0.00%
2018/08/29	1	12.40	0	0.00	12.30	1	1,446	0.07%
2018/08/28	1	12.40	0	0.00	12.35	1	1,487	0.07%
2018/08/17	1	12.50	0	0.00	12.25	1	2,564	0.04%
2018/08/13	0	0.00	1	12.90	12.30	-1	2,638	-0.04%
2018/08/10	1	13.25	0	0.00	12.90	1	2,604	0.04%
2018/08/01	0	0.00	4	13.96	14.35	-4	2,596	-0.15%
2018/07/23	1	13.60	0	0.00	13.45	1	2,531	0.04%
2018/07/17	2	14.20	0	0.00	14.00	2	2,504	0.08%
2018/07/16	0	0.00	4	14.75	14.60	-4	2,467	-0.16%
2018/07/04	1	12.70	0	0.00	12.65	1	2,348	0.04%
2018/06/20	5	13.75	0	0.00	13.60	5	2,352	0.21%
2018/06/13	1	14.10	0	0.00	14.00	1	2,246	0.04%
2018/06/11	0	0.00	1	14.15	14.10	-1	2,217	-0.05%
2018/06/08	2	14.60	0	0.00	14.60	2	2,191	0.09%
2018/06/05	0	0.00	15	14.57	14.70	-15	2,088	-0.72%
2018/06/04	5	14.95	0	0.00	14.70	5	2,062	0.24%
2018/05/29	11	15.68	3	15.57	15.70	8	1,679	0.48%
2018/05/28	0	0.00	908	13.39	14.30	-908	1,306	-69.52%	大賣/鉅額交易
2018/05/25	908	13.07	10	13.10	13.05	898	1,166	76.98%	大買/鉅額交易
2018/05/15	0	0.00	1	11.40	11.55	-1	1,050	-0.10%
2018/05/09	0	0.00	1	11.00	11.55	-1	1,135	-0.09%
2018/05/02	1	10.85	0	0.00	10.85	1	1,348	0.07%
2018/04/30	1	10.85	0	0.00	10.90	1	1,382	0.07%
2018/04/16	0	0.00	1	11.95	11.80	-1	1,784	-0.06%
2018/04/13	1	12.05	0	0.00	12.05	1	1,821	0.05%
2018/04/10	1	11.70	1	11.70	11.80	0	2,199	0.00%
2018/03/23	1	12.45	0	0.00	12.40	1	2,838	0.04%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/16	2	12.95	0	0.00	12.90	2	2,854	0.07%
2018/03/14	0	0.00	1	13.20	13.00	-1	2,899	-0.03%
2018/03/12	2	12.88	0	0.00	12.80	2	2,938	0.07%
2018/03/06	10	13.20	0	0.00	13.15	10	3,052	0.33%
2018/03/05	0	0.00	1	13.20	13.05	-1	3,113	-0.03%
2018/02/26	1	13.95	0	0.00	13.65	1	3,398	0.03%
2018/02/09	0	0.00	1	13.00	13.35	-1	3,575	-0.03%
2018/02/08	1	14.00	0	0.00	13.65	1	3,582	0.03%
2018/02/07	0	0.00	1	14.20	13.95	-1	3,590	-0.03%
2018/02/06	1	14.50	0	0.00	13.60	1	3,657	0.03%
2018/02/02	0	0.00	88	15.40	15.40	-88	3,765	-2.34%
2018/01/30	1	15.75	1	15.85	15.70	0	3,919	0.00%
2018/01/29	78	15.97	30	15.90	16.15	48	3,953	1.21%
2018/01/26	0	0.00	3	15.77	15.55	-3	3,923	-0.08%
2018/01/22	0	0.00	3	15.60	15.90	-3	4,257	-0.07%
2018/01/18	0	0.00	13	15.76	15.55	-13	4,836	-0.27%
2018/01/17	0	0.00	50	15.85	15.75	-50	4,940	-1.01%
2018/01/16	53	16.15	3	15.88	15.95	50	4,929	1.01%
2018/01/09	1	15.25	0	0.00	15.35	1	5,136	0.02%
2018/01/08	3	15.70	0	0.00	15.50	3	5,334	0.06%
2018/01/05	2	16.13	22	16.36	16.10	-20	5,345	-0.37%
2018/01/04	22	16.58	3	16.53	16.80	19	5,258	0.36%