LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276215.0000.00218.5066470.93%
2024/03/2610.2217.2100.00217.0010.26371.60%
2024/03/254216.0000.00217.5046270.64%
2024/03/2215215.5000.00216.50156242.40%
2024/03/2110.2214.3300.00219.0010.26081.67%
2024/03/206212.500211.50210.0065791.03%
2024/03/182210.7500.00210.5025570.36%
2024/03/157209.861211.50210.0065501.09%
2024/03/1460209.8000.00207.506053211.28%
2024/03/1347.2211.303209.67211.0044.15148.58%
2024/03/122.2210.0000.00211.002.24990.43%
2024/03/1110209.0000.00211.00104902.04%
2024/03/0831210.0500.00211.00314816.45%
2024/03/078204.8800.00208.5084501.77%
2024/03/0616199.1300.00201.50164243.77%
2024/03/0512197.0000.00198.50124192.86%
2024/03/0425198.301197.50196.50244115.83%
2024/03/012198.006199.00197.50-4402-0.99%
2024/02/292194.5000.00194.5023860.52%
2024/02/270.2193.0000.00194.000.23840.05%
2024/02/262196.0000.00196.0023800.53%
2024/02/201195.0000.00195.0013820.26%
2024/02/022192.0000.00191.0023490.57%
2024/01/301190.501190.00189.5003500.00%
2024/01/1000.001182.48182.00-1351-0.30%
2024/01/040.2181.5000.00181.500.23540.06%
2023/12/194.1181.5000.00183.004.13961.04%
2023/12/180.7183.7000.00183.500.73950.17%
2023/11/2100.003185.50187.00-3382-0.78%
2023/11/1700.003184.67184.50-3377-0.79%
2023/11/1600.003183.50184.50-3379-0.79%
2023/11/1400.001179.50179.50-1383-0.26%
2023/11/0600.002176.50178.50-2396-0.50%
2023/10/0500.002168.50168.50-2416-0.48%
2023/10/041163.5000.00163.5014140.24%
2023/09/282169.0000.00169.5023980.50%
2023/09/2500.003170.50169.50-3407-0.74%
2023/09/204173.003171.50171.0014240.24%
2023/09/192173.7500.00174.0024240.47%
2023/09/186173.5000.00174.0064321.39%
2023/09/0400.002175.00175.00-2487-0.41%
2023/08/232166.0000.00166.5025450.37%
2023/08/225166.5000.00166.5055440.92%
2023/08/182169.0000.00169.5025330.38%
2023/08/152169.0000.00168.5025060.39%
2023/08/045178.5000.00178.0054891.02%
2023/08/0100.000.1178.50177.50-0.1478-0.01%
2023/07/315183.0000.00179.5054671.07%
2023/07/171183.5000.00182.5014920.20%
2023/07/1400.005182.50183.00-5495-1.01%
2023/07/125179.501179.50179.5044920.81%
2023/07/061182.0000.00179.0014880.20%
2023/06/130.1191.002189.00190.00-2452-0.43%
2023/06/051198.0000.00197.0014250.23%
2023/06/0200.000.1200.00199.00-0.1431-0.02%
2023/05/3100.000.1202.00200.00-0.1436-0.02%
2023/05/3000.002202.50201.50-2428-0.47%
2023/05/290.2197.0000.00198.000.24170.04%
2023/05/260.1195.0000.00193.500.14110.01%
2023/05/021185.5000.00186.5014680.21%
2023/04/251185.0000.00184.0014530.22%
2023/04/2400.001189.50189.50-1436-0.23%
2023/04/201186.5000.00185.0014100.24%
2023/03/2900.001191.00190.00-1374-0.27%
2023/03/242188.0000.00188.0023900.51%
2023/03/2100.001188.00189.00-1384-0.26%
2023/03/1700.001184.00184.50-1383-0.26%
2023/03/151185.0000.00184.0013770.27%
2023/03/1400.001187.50185.50-1378-0.26%
2023/03/061192.0000.00195.0013430.29%
2023/02/161173.0000.00173.0013080.32%
2023/02/0900.001170.00169.50-1299-0.33%
2022/09/0800.002165.00164.50-2390-0.51%
2022/07/2800.001153.50153.50-1415-0.24%
2022/07/2700.001151.00152.50-1413-0.24%
2022/07/071132.001134.00134.0004230.00%
2022/06/221150.0000.00150.0013780.26%
2022/06/1300.002162.00161.50-2359-0.56%
2022/05/102161.7500.00162.5024070.49%
2022/04/1800.001173.00173.00-1524-0.19%
2022/04/155179.4000.00178.5055260.95%
2022/04/142182.7500.00178.0025320.38%
2022/04/1200.001172.00173.00-1561-0.18%
2022/03/301168.0000.00168.5016310.16%
2022/02/181179.5000.00179.5016320.16%
2022/02/1600.001174.50175.00-1619-0.16%
2022/02/1100.007170.14171.00-7600-1.17%
2022/01/261163.001165.00165.0005780.00%
2022/01/2400.001166.00167.00-1569-0.18%
2022/01/192168.5000.00169.0025500.36%
2022/01/181171.5000.00168.5015420.18%
2022/01/175173.0000.00171.5055320.94%
2022/01/0700.001169.50167.00-1461-0.22%
2022/01/063169.331170.50171.0024460.45%
2022/01/041166.005164.40168.00-4398-1.00%
2022/01/0300.001159.50159.50-1365-0.27%
2021/12/281158.501157.50156.5003490.00%
2021/12/2400.001153.50153.50-1344-0.29%
2021/12/2300.001153.50151.50-1338-0.30%
2021/12/221150.5000.00150.5013270.31%
2021/12/2100.001150.00149.50-1330-0.30%
2021/12/201150.001151.00151.0003310.00%
2021/12/171146.5000.00146.5013230.31%
2021/11/264146.0000.00146.5045070.79%
2021/11/241148.5000.00148.5015010.20%
2021/11/1800.001151.50152.00-1493-0.20%
2021/11/172149.0000.00150.5024830.41%
2021/11/1100.000.1143.50144.00-0.1470-0.02%
2021/11/051140.0000.00140.0014690.21%
2021/10/0100.001136.50135.00-1585-0.17%
2021/09/0342138.0044142.15145.00-2555-0.36%
2021/08/1100.001133.00132.50-1698-0.14%
2021/08/1000.002133.25133.50-2717-0.28%
2021/07/2800.000.1132.00132.00-0.1827-0.01%
2021/07/261132.0000.00132.0018520.12%
2021/07/2100.001129.00129.50-1839-0.12%
2021/07/161127.5000.00129.5018540.12%
2021/07/151129.501129.00129.5008540.00%
2021/07/051129.5000.00129.0018880.11%
2021/06/2900.001127.00126.00-1913-0.11%
2021/06/2400.001123.00122.50-1948-0.11%
2021/06/171123.0000.00123.0011,0070.10%
2021/06/1500.001123.50123.00-11,047-0.10%
2021/06/091122.001123.00122.5001,1150.00%
2021/06/071120.0000.00121.0011,1190.09%
2021/06/0400.001124.00121.50-11,112-0.09%
2021/06/011134.5000.00134.0011,0560.09%
2021/05/2600.001130.50130.50-11,007-0.10%
2021/05/1900.002129.00129.00-21,031-0.19%
2021/05/1400.001125.00125.00-11,014-0.10%
2021/05/113128.334132.00129.00-1974-0.10%
2021/05/101133.5000.00133.0019530.10%
2021/05/0700.000136.00135.5009560.00%
2021/05/0400.001133.00135.00-1962-0.10%
2021/04/2900.001137.50136.50-11,005-0.10%
2021/04/221136.5000.00135.0011,0110.10%
2021/04/211136.0000.00136.0011,0000.10%
2021/04/191137.0000.00136.0011,0050.10%
2021/04/161136.5000.00137.0011,0060.10%
2021/04/141133.501134.50135.0001,0010.00%
2021/04/131137.0000.00135.0019980.10%
2021/04/121137.5000.00137.5019890.10%
2021/04/0900.006138.67139.50-6977-0.61%
2021/04/0600.001136.00135.50-1915-0.11%
2021/04/0100.001136.00136.00-1914-0.11%
2021/03/3100.003136.50136.50-3906-0.33%
2021/03/303136.0000.00135.5038900.34%
2021/03/2500.005131.50132.00-5851-0.59%
2021/03/2400.001133.00133.50-1850-0.12%
2021/03/223134.172133.75134.5018310.12%
2021/03/191130.5010127.50131.00-9797-1.13%
2021/03/181129.0000.00129.0017750.13%
2021/03/1700.001129.50128.00-1767-0.13%
2021/03/1500.005121.50124.00-5716-0.70%
2021/03/1221121.0000.00121.00217112.95%
2021/03/104120.0000.00120.0047150.56%
2021/03/091119.0000.00119.5017160.14%
2021/03/0800.001118.50119.00-1712-0.14%
2021/02/2300.001123.00122.50-1699-0.14%
2021/02/1800.001120.50122.50-1694-0.14%
2021/01/1500.001120.50120.00-1686-0.15%
2021/01/1400.003120.50121.00-3683-0.44%
2021/01/1300.001119.50120.50-1685-0.15%
2021/01/1200.002119.25118.50-2685-0.29%
2020/12/3000.001118.00119.00-1674-0.15%
2020/12/1600.001120.50121.00-1691-0.14%
2020/12/1100.001120.00120.00-1693-0.14%
2020/12/0400.002121.50122.50-2663-0.30%
2020/11/242123.001123.00123.0016730.15%
2020/11/203120.8300.00121.5036640.45%
2020/11/191121.0000.00122.0016620.15%
2020/11/171122.0000.00121.5016600.15%
2020/11/1300.001123.00124.00-1663-0.15%
2020/11/101120.5000.00120.5016360.16%
2020/11/0600.001119.50119.00-1620-0.16%
2020/11/021112.5000.00113.0016550.15%
2020/10/221114.0000.00117.0017810.13%
2020/10/211114.5000.00115.5018210.12%
2020/10/201115.5000.00115.5018310.12%
2020/10/191116.0000.00116.5018390.12%
2020/10/162116.7500.00116.5028520.23%
2020/10/152116.5000.00118.0028630.23%
2020/10/121112.5000.00113.0018760.11%
2020/10/0500.002115.00115.00-2965-0.21%
2020/09/301113.5000.00114.0011,0230.10%
2020/09/181117.0000.00117.5011,1240.09%
2020/09/1500.001116.00115.50-11,142-0.09%
2020/09/1100.001114.50115.50-11,154-0.09%
2020/09/081116.5000.00115.0011,1650.09%
2020/09/032119.5000.00119.0021,1850.17%
2020/09/0100.001118.50118.50-11,203-0.08%
2020/08/2800.001120.50120.50-11,204-0.08%
2020/08/211121.0000.00121.0011,2360.08%
2020/08/191126.5000.00123.5011,2220.08%
2020/08/1700.001123.00123.50-11,218-0.08%
2020/08/0700.001125.50125.50-11,222-0.08%
2020/08/061127.003127.33127.00-21,221-0.16%
2020/08/053123.6700.00124.0031,1840.25%
2020/08/0300.002119.25118.50-21,209-0.17%
2020/07/301118.0000.00117.0011,1910.08%
2020/07/282120.0000.00116.5021,1920.17%
2020/07/231116.5000.00116.0011,1130.09%
2020/07/0200.001112.50113.50-1928-0.11%
2020/06/2900.001109.00108.00-1935-0.11%
2020/06/2400.001109.00109.50-1938-0.11%
2020/06/231108.001108.50108.0009530.00%
2020/06/2200.001108.50109.00-1966-0.10%
2020/06/191107.502109.00107.50-1983-0.10%
2020/06/181107.5000.00108.5019950.10%
2020/06/171108.5000.00108.0019980.10%
2020/06/121103.501104.50106.0001,0490.00%
2020/06/101108.001108.50108.5001,0560.00%
2020/06/092110.2500.00110.5021,0680.19%
2020/06/0800.001108.50108.00-11,085-0.09%
2020/06/041107.5000.00107.5011,0950.09%
2020/06/0300.0061107.84108.00-611,104-5.52%
2020/06/0261107.5000.00107.50611,0925.58%
2020/05/2800.001106.00105.00-11,076-0.09%
2020/05/191102.001102.50102.5001,0400.00%
2020/05/131103.0000.00103.0011,0540.09%
2020/05/0800.003105.00103.50-31,046-0.29%
2020/05/0600.00199.6099.60-11,005-0.10%
2020/05/051100.0000.0099.8011,0120.10%
2020/05/041100.501101.00100.5001,0220.00%
2020/04/3000.005101.00103.00-51,030-0.49%
2020/04/2900.00599.70100.00-51,032-0.48%
2020/04/2800.00598.9099.40-51,041-0.48%
2020/04/2700.001398.3798.50-131,079-1.20%
2020/04/2400.001595.8096.20-151,077-1.39%
2020/04/233095.5500.0096.40301,0892.75%
2020/04/211394.7100.0094.70131,1191.16%
2020/04/17298.001398.3296.80-111,120-0.98%
2020/04/161396.9000.0096.50131,1401.14%
2020/04/1500.00297.6097.10-21,144-0.17%
2020/04/10295.10595.7094.90-31,143-0.26%
2020/04/09593.30593.6094.5001,1390.00%
2020/04/0800.00492.3092.80-41,124-0.36%
2020/04/07591.6000.0091.8051,1280.44%
2020/03/31489.8000.0090.6041,0950.37%
2020/03/30387.10389.5089.2001,0810.00%
2020/03/27387.10688.6088.00-31,063-0.28%
2020/03/26387.2000.0086.8031,0370.29%
2020/03/2500.00286.0084.30-21,019-0.20%
2020/03/24381.77182.3082.2021,0060.20%
2020/03/20179.80182.3080.5009920.00%
2020/03/19180.0000.0075.6019870.10%
2020/03/18188.00386.3384.00-2959-0.21%
2020/03/16190.0000.0089.9019980.10%
2020/03/1100.001102.50101.50-11,042-0.10%
2020/03/102102.502100.25103.0001,0440.00%
2020/03/092101.2500.00100.0021,0350.19%
2020/03/062104.0000.00104.0021,0200.20%
2020/02/271103.503104.67104.00-21,059-0.19%
2020/02/2100.002107.00107.00-21,129-0.18%
2020/02/191108.501108.00108.0001,1280.00%
2020/02/171110.001109.00109.5001,1030.00%
2020/02/131109.0000.00110.0011,0990.09%
2020/02/121109.501110.50110.5001,1030.00%
2020/01/301106.0000.00104.0011,0510.10%
2020/01/151110.5000.00110.5011,0070.10%
2020/01/1400.001109.00110.00-11,001-0.10%
2020/01/104109.1300.00108.0041,0650.38%
2020/01/0900.001105.50105.50-11,042-0.10%
2019/12/121111.5000.00109.5011,1860.08%
2019/12/112109.255109.50111.00-31,160-0.26%
2019/12/101107.000.1106.00105.500.91,1200.08%
2019/12/093107.831107.50108.5021,1120.18%
2019/12/061106.001105.00105.0001,0680.00%
2019/11/28199.3000.0099.9011,0160.10%
2019/11/2600.001102.00100.00-11,021-0.10%
2019/11/251101.503101.00101.00-21,000-0.20%
2019/11/214100.633198.98100.00-27976-2.77%
2019/11/2000.00598.3098.50-5932-0.54%
2019/11/192097.951098.1097.90109301.08%
2019/11/182096.9500.0097.00209282.15%
2019/11/1100.002697.4696.60-261,027-2.53%
2019/11/08199.0000.0098.6011,0280.10%
2019/11/07598.4600.0098.7051,0310.48%
2019/11/051097.3500.0098.00101,0250.98%
2019/10/301095.2400.0096.00101,0590.94%
2019/10/23697.75297.2097.5041,0240.39%
2019/10/22298.35198.3098.3011,0140.10%
2019/10/212101.75198.3098.3011,0330.10%
2019/10/1800.00198.30100.00-11,019-0.10%
2019/10/17198.00197.5097.5009850.00%
2019/10/161100.0000.0098.3019770.10%
2019/10/1500.001098.1599.90-10947-1.06%
2019/10/1400.001098.0097.60-10920-1.09%
2019/10/08196.50197.5096.5008960.00%
2019/10/04596.10596.5096.4008970.00%
2019/10/03595.5000.0096.0058920.56%
2019/10/022197.12697.2096.40158861.69%
2019/10/0100.003596.9797.50-35843-4.15%
2019/09/261095.3000.0095.90108171.22%
2019/09/241595.3700.0095.20158161.84%
2019/09/2300.001096.4596.60-10803-1.24%
2019/09/1700.001094.3095.50-10771-1.30%
2019/09/111093.3500.0093.10107461.34%
2019/09/052093.75193.7093.80197302.60%
2019/09/0400.002093.6093.50-20725-2.76%
2019/09/031092.5000.0092.70107141.40%
2019/09/02292.501093.0592.90-8709-1.13%
2019/08/30892.0500.0092.8087021.14%
2019/08/29791.4600.0091.5076851.02%
2019/08/28392.6000.0091.8036740.44%
2019/08/27192.8000.0092.0016650.15%
2019/08/2300.00193.0093.20-1643-0.16%
2019/08/1900.00194.6094.20-1623-0.16%
2019/08/14191.5000.0091.4015770.17%
2019/08/1200.00287.6087.90-2535-0.37%
2019/08/02285.5000.0086.4025440.37%
2019/08/0100.00385.4086.30-3538-0.56%
2019/07/2200.00187.3087.10-1526-0.19%
2019/07/11286.0000.0086.1025450.37%
2019/06/03181.4000.0081.5016470.15%
2019/05/0800.000.687.5087.40-0.6626-0.09%
2019/05/0300.00288.5088.60-2586-0.34%
2019/04/24186.50186.6086.6005260.00%
2019/04/0800.00181.4081.40-1442-0.23%
2019/03/2200.00179.9080.00-1418-0.24%
2019/03/20176.9000.0077.9013840.26%
2019/02/1400.00273.7073.70-2398-0.50%
2019/02/13173.2000.0073.9014020.25%
2018/11/27168.50168.9068.4005560.00%
2018/11/2100.00267.1067.30-2541-0.37%
2018/11/19268.7000.0068.9025430.37%
2018/11/08268.75469.1067.80-2559-0.36%
2018/10/11267.3000.0065.4025870.34%
2018/10/09169.9000.0069.6015810.17%
2018/09/27170.7000.0070.5015840.17%
2018/08/20177.9000.0077.5015700.18%
2018/08/06182.5000.0082.6014950.20%
2018/07/2600.00183.8083.60-1450-0.22%
2018/07/2300.00381.2081.10-3430-0.70%
2018/07/19282.50281.9081.0004380.00%
2018/07/18182.80181.9082.0004320.00%
2018/06/2800.00179.1079.00-1426-0.23%
2018/06/21279.9000.0080.0024460.45%
2018/06/20180.2000.0079.9014570.22%
2018/06/15281.8000.0081.9024960.40%
2018/05/28182.0000.0083.2015860.17%
2018/05/2100.00581.1081.50-5632-0.79%
2018/05/15580.2000.0080.0056620.76%
2018/04/1900.00584.0284.00-51,013-0.49%
2018/04/1700.00383.2383.30-31,043-0.29%
2018/04/12585.4000.0085.0051,0890.46%
2018/04/02187.0000.0086.4011,1430.09%
2018/03/2100.00488.9886.90-41,187-0.34%
2018/03/201687.981087.8188.0061,1520.52%
2018/03/1300.009.183.3083.00-9.11,153-0.79%
2018/02/27183.7000.0083.2011,2260.08%
2018/01/2900.007.689.2787.80-7.61,389-0.55%
2018/01/24189.0000.0089.8011,3730.07%
2018/01/2300.00288.7088.80-21,357-0.15%
2018/01/22292.3000.0090.5021,3280.15%
2018/01/1800.00387.7787.60-31,240-0.24%
2018/01/17288.25188.2089.0011,2020.08%
2018/01/16486.48286.5087.3021,1560.17%
2018/01/12183.20183.8083.8001,0980.00%
2018/01/04183.60182.9083.0001,0090.00%
2018/01/0300.00381.5082.20-31,000-0.30%
2018/01/02181.6000.0081.9019870.10%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章