老爺知 (5704)-國票-長城券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.25
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	49.90	1	48.90	47.90	0	57	0.00%
2024/01/15	0	0.00	1	51.10	50.70	-1	368	-0.27%
2024/01/08	1	53.50	0	0.00	52.60	1	364	0.27%
2023/12/29	1	55.20	1	54.20	52.70	0	353	0.00%
2023/11/22	1	55.80	1	53.00	53.30	0	366	0.00%
2023/11/17	1	54.40	1	56.30	56.90	0	337	0.00%
2023/11/16	2	49.98	2	50.40	51.80	0	295	0.00%
2023/11/10	1	47.80	1	48.05	47.40	0	259	0.00%
2023/11/07	1	47.80	1	49.70	49.15	0	264	0.00%
2023/08/25	1	51.70	1	51.90	50.50	0	1,337	0.00%
2023/07/07	1	70.20	1	68.70	68.00	0	1,347	0.00%
2023/07/05	1	70.10	1	68.50	68.10	0	1,338	0.00%
2023/07/03	1	71.80	1	70.40	70.90	0	1,325	0.00%
2023/06/27	1	78.10	1	78.50	74.30	0	1,240	0.00%
2023/06/21	1	75.90	0	0.00	76.50	1	1,071	0.09%
2023/06/20	2	74.65	1	76.50	78.40	1	904	0.11%
2023/06/19	1	67.20	1	70.50	71.30	0	769	0.00%
2023/06/16	1	66.00	1	66.40	64.90	0	716	0.00%
2023/06/08	1	67.80	1	69.10	66.10	0	686	0.00%
2023/06/07	1	66.40	1	66.70	66.20	0	660	0.00%
2023/06/06	1	69.00	1	69.40	65.20	0	644	0.00%
2023/05/31	1	64.00	1	65.00	64.40	0	579	0.00%
2023/05/23	0	0.00	1	64.10	63.50	-1	684	-0.15%
2023/05/19	3	59.10	3	58.87	57.50	0	756	0.00%
2023/05/12	0	0.00	0.8	53.14	53.60	-0.8	761	-0.10%
2023/04/20	1.8	64.63	0.4	64.00	63.00	1.4	823	0.17%
2023/04/19	0.4	60.00	0	0.00	62.80	0.4	795	0.05%
2023/03/14	0	0.00	1	63.70	63.70	-1	997	-0.10%
2023/03/07	1	74.10	2	72.10	71.60	-1	1,082	-0.09%
2023/03/06	1	72.40	0	0.00	72.30	1	1,081	0.09%
2023/03/02	1	75.60	1	75.10	72.00	0	1,068	0.00%
2023/02/23	0	0.00	2	73.25	75.50	-2	989	-0.20%
2023/02/22	1	68.80	1	67.50	70.50	0	891	0.00%
2023/02/21	2	62.45	5	61.44	64.10	-3	834	-0.36%
2023/02/20	1	61.00	10	61.71	60.90	-9	817	-1.10%
2023/02/17	5	59.78	1	59.00	60.90	4	759	0.53%
2023/02/15	0	0.00	1	54.90	53.30	-1	715	-0.14%
2023/02/14	1	54.10	1	54.20	54.50	0	705	0.00%
2023/02/07	1	55.50	1	54.20	54.30	0	716	0.00%
2023/02/06	2	54.45	2	53.05	53.00	0	713	0.00%
2023/02/02	0	0.00	1	52.00	51.80	-1	705	-0.14%
2023/02/01	1	51.70	6	51.70	51.10	-5	707	-0.71%
2023/01/17	1	51.30	3	49.87	49.65	-2	729	-0.27%
2023/01/13	4	51.05	3	51.13	51.00	1	788	0.13%
2023/01/11	3	50.80	0	0.00	51.10	3	813	0.37%
2023/01/06	0	0.00	1	50.60	50.30	-1	935	-0.11%
2023/01/05	6	51.48	0	0.00	50.90	6	1,102	0.54%
2023/01/04	0	0.00	2	50.90	50.90	-2	1,184	-0.17%
2022/12/29	4	51.55	1	53.10	51.80	3	1,391	0.22%
2022/12/28	3	53.90	3	55.27	53.10	0	1,389	0.00%
2022/12/27	0	0.00	5	56.80	51.30	-5	1,419	-0.35%
2022/12/26	1	54.60	1	54.50	52.80	0	1,450	0.00%
2022/12/23	1	53.00	0	0.00	53.20	1	1,490	0.07%
2022/12/22	1	52.40	1	51.70	51.90	0	1,498	0.00%
2022/12/19	5	51.94	1	51.60	51.70	4	1,517	0.26%
2022/12/16	1	56.50	1	52.90	52.00	0	1,542	0.00%
2022/12/15	8	54.78	4	56.03	56.30	4	1,504	0.27%
2022/12/12	2	55.60	6	54.70	52.50	-4	1,468	-0.27%
2022/12/08	5	50.94	0	0.00	52.60	5	1,423	0.35%
2022/12/05	0	0.00	10	52.13	50.40	-10	1,388	-0.72%
2022/12/02	10	53.00	5	52.78	53.00	5	1,372	0.36%
2022/12/01	1	50.30	0	0.00	50.80	1	1,352	0.07%
2022/11/30	5	47.05	5	50.20	50.20	0	1,307	0.00%
2022/11/21	0	0.00	1	45.00	45.30	-1	1,238	-0.08%
2022/10/28	1	39.45	1	37.95	37.70	0	1,106	0.00%
2022/10/25	0	0.00	2	38.10	38.05	-2	1,083	-0.18%
2022/10/24	0	0.00	3	39.85	39.65	-3	1,068	-0.28%
2022/10/21	6	41.64	1	42.95	40.55	5	1,051	0.48%
2022/10/18	1	45.60	1	44.00	42.90	0	980	0.00%
2022/10/17	0	0.00	1	45.20	45.00	-1	971	-0.10%
2022/10/14	4	49.18	3	47.78	48.40	1	953	0.10%
2022/10/13	11	49.86	8	50.79	48.00	3	872	0.34%
2022/10/12	4	49.90	4	50.65	51.20	0	734	0.00%
2022/10/11	4	49.14	3	49.15	47.50	1	648	0.15%
2022/10/07	4	48.78	3	50.63	49.50	1	583	0.17%
2022/10/06	1	44.20	2	45.93	46.60	-1	465	-0.21%
2022/10/04	2	45.50	1	43.50	44.45	1	409	0.24%
2022/10/03	2	42.93	1	43.65	43.90	1	337	0.30%
2022/09/30	1	37.50	2	39.65	39.95	-1	284	-0.35%
2022/09/29	1	35.75	1	35.95	36.35	0	237	0.00%
2022/09/23	3	35.55	2	35.90	36.35	1	200	0.50%
2022/08/10	4	34.80	0	0.00	34.40	4	381	1.05%
2022/07/26	1	35.30	1	35.80	34.20	0	360	0.00%
2022/07/20	1	37.00	1	35.70	35.65	0	339	0.00%
2022/07/19	1	37.80	1	38.00	36.50	0	330	0.00%
2022/07/18	1	33.65	1	35.45	35.65	0	297	0.00%
2022/06/29	0	0.00	4	34.61	34.50	-4	268	-1.49%
2022/06/28	2	34.20	0	0.00	34.60	2	263	0.76%
2022/06/24	1	34.20	1	35.00	33.20	0	254	0.00%
2022/06/17	2	35.25	0	0.00	35.10	2	220	0.91%
2022/06/13	1	39.00	1	36.20	36.35	0	159	0.00%
2022/06/10	1	36.90	1	37.05	36.65	0	133	0.00%
2022/06/09	1	37.25	1	35.75	36.20	0	117	0.00%
2021/02/23	0	0.00	4	33.10	32.50	-4	28	-13.93%
2021/02/22	0	0.00	5	32.70	32.75	-5	27	-18.17%
2020/11/30	0	0.00	3	35.03	34.35	-3	92	-3.24%
2020/09/18	0	0.00	1	36.90	35.80	-1	80	-1.24%
2020/09/17	0	0.00	1	35.90	34.20	-1	73	-1.36%
2020/09/11	0	0.00	3	32.70	34.00	-3	55	-5.41%
2020/09/08	0	0.00	1	31.90	31.20	-1	48	-2.05%
2020/09/07	0	0.00	1	30.75	30.95	-1	46	-2.14%
2020/09/02	0	0.00	1	30.50	31.00	-1	45	-2.21%
2020/09/01	0	0.00	3	29.33	29.60	-3	44	-6.76%
2020/06/29	0	0.00	1	30.90	30.00	-1	55	-1.81%
2020/06/09	0	0.00	1	31.70	30.50	-1	44	-2.23%
2020/06/08	0	0.00	1	30.90	30.45	-1	42	-2.34%
2020/06/01	1	28.80	0	0.00	28.70	1	33	3.02%
2020/05/28	0	0.00	12	29.95	30.05	-12	23	-50.81%
2020/05/27	0	0.00	3	26.77	27.35	-3	11	-25.86%
2020/03/25	0	0.00	1	22.00	22.20	-1	4	-21.66%
2019/05/21	0	0.00	1	25.90	26.00	-1	12	-8.03%
2019/05/17	0	0.00	1	25.80	25.00	-1	12	-7.99%
2019/05/16	0	0.00	1	24.90	25.20	-1	12	-8.26%
2019/05/14	0	0.00	1	24.50	24.20	-1	11	-8.36%
2019/05/09	0	0.00	4	24.43	25.00	-4	11	-35.19%
2019/05/08	0	0.00	1	24.00	24.00	-1	10	-9.29%
2019/05/06	0	0.00	1	24.00	23.50	-1	10	-9.30%
2019/04/19	0	0.00	2	23.75	24.00	-2	10	-18.93%
2019/04/09	0	0.00	3	23.00	23.00	-3	13	-23.02%
2019/02/11	0	0.00	2	22.25	22.20	-2	14	-14.07%
2019/01/22	0	0.00	3	22.73	23.30	-3	13	-21.74%
2018/12/07	0	0.00	2	22.63	22.95	-2	13	-14.38%
2018/12/04	0	0.00	3	23.00	23.00	-3	12	-23.76%
2018/12/03	0	0.00	5	22.32	22.40	-5	11	-42.05%
2018/11/30	0	0.00	1	22.20	22.25	-1	11	-8.63%
2018/11/26	0	0.00	2	22.20	22.20	-2	9	-21.07%
2018/10/25	0	0.00	4	21.50	22.00	-4	21	-18.47%
2018/10/11	0	0.00	1	22.20	22.15	-1	19	-5.03%
2018/10/03	0	0.00	1	22.30	22.30	-1	20	-4.88%
2018/07/27	0	0.00	2	22.10	22.10	-2	34	-5.81%
2018/07/23	0	0.00	1	22.10	22.10	-1	34	-2.91%
2018/07/17	0	0.00	3	22.13	22.10	-3	34	-8.74%
2018/07/09	0	0.00	1	22.05	22.05	-1	37	-2.66%