彩晶 (6116)-國票-長城券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.91	1	8.97	8.88	0	5,242	0.00%
2024/11/20	1	8.96	0	0.00	8.91	1	5,353	0.02%
2024/11/19	0	0.00	2	9.02	9.00	-2	5,365	-0.04%
2024/11/15	0	0.00	1	9.00	9.08	-1	5,415	-0.02%
2024/11/14	3	8.84	0	0.00	8.81	3	5,520	0.05%
2024/11/12	3	8.97	0	0.00	8.96	3	5,544	0.05%
2024/11/08	2	9.25	0	0.00	9.19	2	5,562	0.04%
2024/11/07	0	0.00	3	9.41	9.40	-3	5,604	-0.05%
2024/11/06	2	9.21	2	9.20	9.17	0	5,519	0.00%
2024/11/05	1	9.19	0	0.00	9.18	1	5,668	0.02%
2024/11/01	0	0.00	5	9.18	9.32	-5	6,204	-0.08%
2024/10/30	1	9.08	0	0.00	9.06	1	6,251	0.02%
2024/10/25	1	9.22	0	0.00	9.23	1	6,554	0.02%
2024/10/21	0	0.00	1	9.29	9.30	-1	7,156	-0.01%
2024/10/18	1	9.29	11	9.33	9.29	-10	7,466	-0.13%
2024/10/17	3	9.32	3.2	9.35	9.30	-0.2	7,651	0.00%
2024/10/16	1	9.16	0	0.00	9.17	1	8,089	0.01%
2024/10/14	0	0.00	2	9.24	9.28	-2	8,363	-0.02%
2024/10/09	5	9.08	0	0.00	9.02	5	8,844	0.06%
2024/10/01	5	9.31	0	0.00	9.29	5	9,305	0.05%
2024/09/30	0	0.00	2	9.50	9.40	-2	9,413	-0.02%
2024/09/26	0	0.00	3	9.35	9.34	-3	9,331	-0.03%
2024/09/24	0	0.00	1	9.11	9.13	-1	9,266	-0.01%
2024/09/16	1	9.28	6	9.25	9.26	-5	10,506	-0.05%
2024/09/09	1	8.43	2	8.60	8.68	-1	10,813	-0.01%
2024/09/05	1	8.66	0	0.00	8.58	1	10,958	0.01%
2024/09/03	2	8.95	0	0.00	8.94	2	11,011	0.02%
2024/09/02	3	9.08	0	0.00	9.07	3	11,097	0.03%
2024/08/30	1	9.22	0	0.00	9.16	1	11,227	0.01%
2024/08/26	0	0.00	6	9.34	9.28	-6	11,570	-0.05%
2024/08/23	0	0.00	2	9.10	9.10	-2	11,463	-0.02%
2024/08/21	0	0.00	1	8.91	8.90	-1	11,502	-0.01%
2024/08/20	2	8.89	0	0.00	8.87	2	11,523	0.02%
2024/08/16	0	0.00	4	8.89	8.87	-4	12,080	-0.03%
2024/08/15	1	8.63	0	0.00	8.67	1	11,992	0.01%
2024/08/12	2	8.65	0	0.00	8.62	2	12,070	0.02%
2024/08/09	0	0.00	1	8.62	8.53	-1	12,094	-0.01%
2024/08/08	1	8.44	0	0.00	8.39	1	12,035	0.01%
2024/08/07	8	8.35	3	8.53	8.64	5	12,005	0.04%
2024/08/05	3	8.19	0	0.00	8.18	3	11,831	0.03%
2024/08/02	6	9.11	0	0.00	9.08	6	11,495	0.05%
2024/08/01	0	0.00	3	9.29	9.28	-3	11,451	-0.03%
2024/07/31	4	9.17	0	0.00	9.13	4	11,386	0.04%
2024/07/30	1	9.04	1	9.16	9.24	0	11,342	0.00%
2024/07/29	2	9.10	9	9.17	9.10	-7	11,287	-0.06%
2024/07/26	1	9.16	0	0.00	9.22	1	11,192	0.01%
2024/07/23	5	9.35	1	9.38	9.35	4	11,127	0.04%
2024/07/22	1	9.46	0	0.00	9.43	1	11,061	0.01%
2024/07/19	5	9.64	0	0.00	9.64	5	10,885	0.05%
2024/07/18	1	9.80	0	0.00	9.83	1	10,649	0.01%
2024/07/17	0	0.00	5	10.00	9.85	-5	10,546	-0.05%
2024/07/16	2	9.78	0	0.00	9.78	2	10,196	0.02%
2024/07/15	1	9.88	0	0.00	9.78	1	10,268	0.01%
2024/07/12	0	0.00	2	9.98	9.94	-2	10,001	-0.02%
2024/07/11	1	9.77	0	0.00	9.81	1	9,634	0.01%
2024/07/10	1	9.85	0	0.00	9.82	1	9,665	0.01%
2024/07/09	1	9.94	0	0.00	9.88	1	9,566	0.01%
2024/07/05	0	0.00	1	10.05	10.10	-1	9,458	-0.01%
2024/07/03	0	0.00	3	9.96	9.98	-3	9,368	-0.03%
2024/06/26	1	9.88	0	0.00	9.87	1	9,113	0.01%
2024/06/24	1	10.05	0	0.00	10.10	1	8,905	0.01%
2024/06/21	0	0.00	9	10.20	10.25	-9	8,695	-0.10%
2024/06/19	4	9.76	0	0.00	9.70	4	7,768	0.05%
2024/06/18	1	9.89	0	0.00	9.81	1	7,676	0.01%
2024/06/17	0	0.00	1	9.96	9.91	-1	7,632	-0.01%
2024/06/13	0	0.00	5	9.75	9.72	-5	7,565	-0.07%
2024/06/11	2	9.85	0	0.00	9.85	2	7,513	0.03%
2024/06/07	2	9.93	2	10.00	9.99	0	7,483	0.00%
2024/06/06	2	9.90	10	9.91	9.90	-8	7,488	-0.11%
2024/06/05	5	9.94	0	0.00	9.93	5	7,502	0.07%
2024/06/04	2	9.99	0	0.00	9.98	2	7,518	0.03%
2024/05/31	1	10.15	0	0.00	10.15	1	7,607	0.01%
2024/05/27	0	0.00	12	10.23	10.25	-12	7,719	-0.16%
2024/05/22	7	10.55	11	10.52	10.30	-4	7,745	-0.05%
2024/05/17	0	0.00	1	10.20	10.15	-1	7,269	-0.01%
2024/05/16	0	0.00	2	10.25	10.20	-2	7,478	-0.03%
2024/05/15	0	0.00	1	10.20	10.10	-1	7,504	-0.01%
2024/05/13	2	10.05	25	10.05	10.05	-23	7,512	-0.31%
2024/05/09	4	10.03	120	10.10	10.00	-116	7,606	-1.52%	大賣/鉅額交易
2024/05/08	0	0.00	8	10.10	10.15	-8	7,647	-0.10%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	4	10.15	0	0.00	10.15	4	7,805	0.05%
2024/04/30	0	0.00	2	10.40	10.35	-2	8,423	-0.02%
2024/04/29	0	0.00	3	10.42	10.45	-3	9,409	-0.03%
2024/04/26	20	10.10	0	0.00	10.25	20	9,423	0.21%
2024/04/23	0	0.00	9	10.24	10.20	-9	9,846	-0.09%
2024/04/22	7	9.88	0	0.00	9.84	7	9,944	0.07%
2024/04/19	2	10.00	0	0.00	10.00	2	9,915	0.02%
2024/04/16	4	10.08	0	0.00	10.05	4	10,013	0.04%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.90	2	10.90	10.70	-1	10,829	-0.01%
2024/04/09	10	10.70	1	10.80	10.80	9	10,823	0.08%
2024/04/03	3	10.45	0	0.00	10.45	3	10,823	0.03%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/03/29	2	10.65	0	0.00	10.60	2	11,246	0.02%
2024/03/28	4	10.68	0	0.00	10.70	4	11,280	0.04%
2024/03/21	0	0.00	51	10.70	10.65	-51	11,401	-0.45%
2024/03/19	1	10.45	20	10.45	10.45	-19	11,309	-0.17%
2024/03/18	0	0.00	1	10.35	10.40	-1	11,260	-0.01%
2024/03/15	2	10.75	4	10.80	10.70	-2	11,180	-0.02%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	0.00	2	11.00	11.10	-2	11,019	-0.02%
2024/03/08	2	10.80	0	0.00	10.70	2	10,945	0.02%
2024/03/07	2	10.95	0	0.00	10.90	2	10,910	0.02%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/01	5	11.22	0	0.00	11.20	5	10,551	0.05%
2024/02/29	2	11.30	24	11.25	11.35	-22	10,471	-0.21%
2024/02/23	0	0.00	4	11.65	11.65	-4	10,215	-0.04%
2024/02/20	3	11.90	0	0.00	11.90	3	10,226	0.03%
2024/02/19	0	0.00	1.2	12.14	12.05	-1.2	10,216	-0.01%
2024/02/16	0	0.00	2	11.85	11.85	-2	10,159	-0.02%
2024/02/01	72	11.60	0	0.00	11.55	72	10,070	0.71%
2024/01/31	0	0.00	7	11.85	11.80	-7	9,864	-0.07%
2024/01/29	1	12.05	0	0.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	5.1	12.15	12.20	-5.1	9,611	-0.05%
2024/01/24	6	12.25	1	12.35	12.30	5	9,364	0.05%
2024/01/23	6	12.35	0	0.00	12.25	6	8,946	0.07%
2024/01/22	0	0.00	2	11.60	11.60	-2	7,923	-0.03%
2024/01/19	2	11.33	2	11.50	11.55	0	7,796	0.00%
2024/01/18	3	11.50	2	11.65	11.45	1	7,637	0.01%
2024/01/16	1	11.35	0	0.00	11.55	1	7,220	0.01%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/10	4	11.88	0	0.00	11.75	4	6,830	0.06%
2024/01/09	0	0.00	1	12.00	11.95	-1	6,738	-0.01%
2024/01/08	0	0.00	5	12.29	12.30	-5	6,523	-0.08%
2024/01/05	0	0.00	4.4	11.84	11.85	-4.4	5,901	-0.07%
2024/01/02	0	0.00	3	11.95	11.80	-3	5,632	-0.05%
2023/12/26	0	0.00	7	11.72	11.70	-7	5,475	-0.13%
2023/12/22	0	0.00	7	11.54	11.30	-7	5,127	-0.14%
2023/12/20	0	0.00	7	11.08	11.15	-7	4,944	-0.14%
2023/12/19	4	10.98	0	0.00	10.95	4	4,894	0.08%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/12	7	11.13	0	0.00	11.10	7	4,833	0.14%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/06	1.1	11.44	0	0.00	11.40	1.1	4,921	0.02%
2023/12/04	0	0.00	3	11.70	11.65	-3	4,964	-0.06%
2023/12/01	0	0.00	2	11.60	11.35	-2	4,924	-0.04%
2023/11/30	0.1	11.45	0	0.00	11.50	0.1	5,012	0.00%
2023/11/27	4	11.33	0	0.00	11.30	4	5,073	0.08%
2023/11/20	0	0.00	1	11.65	11.65	-1	5,219	-0.02%
2023/11/17	0	0.00	1	11.45	11.40	-1	5,172	-0.02%
2023/11/16	0.1	11.35	2	11.40	11.40	-1.9	5,385	-0.03%
2023/11/15	0	0.00	1	11.00	11.35	-1	5,442	-0.02%
2023/11/10	3	11.00	0	0.00	11.00	3	5,525	0.05%
2023/11/09	1	11.10	0	0.00	11.05	1	5,644	0.02%
2023/11/03	0	0.00	1	11.35	11.30	-1	6,375	-0.02%
2023/11/02	1	11.20	2	11.30	11.25	-1	6,505	-0.02%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/27	0	0.00	1	11.25	11.20	-1	7,588	-0.01%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	0	0.00	3	11.55	11.45	-3	8,468	-0.04%
2023/10/24	10	11.25	0	0.00	11.25	10	9,474	0.11%
2023/10/23	2	11.20	0	0.00	11.20	2	9,780	0.02%
2023/10/19	0	0.00	4	11.10	11.25	-4	10,138	-0.04%
2023/10/18	1	11.25	0	0.00	11.30	1	10,533	0.01%
2023/09/26	3	11.70	0	0.00	11.70	3	14,029	0.02%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/20	20	11.95	0	0.00	11.95	20	14,855	0.13%
2023/09/05	0	0.00	11	12.37	12.45	-11	19,376	-0.06%
2023/09/04	1	12.15	0	0.00	12.25	1	19,637	0.01%
2023/09/01	4	12.30	0	0.00	12.30	4	19,855	0.02%
2023/08/28	1	12.45	0	0.00	12.10	1	22,028	0.00%
2023/08/21	3	12.05	0	0.00	12.20	3	21,765	0.01%
2023/08/16	10	12.15	0	0.00	12.10	10	21,534	0.05%
2023/08/15	0	0.00	0.2	12.45	12.45	-0.2	21,389	0.00%
2023/08/10	1	13.25	0	0.00	13.10	1	20,977	0.00%
2023/08/08	0	0.00	1	13.95	13.75	-1	20,557	0.00%
2023/08/02	3	13.75	0	0.00	13.75	3	20,127	0.01%
2023/08/01	17	14.15	18.3	14.10	14.10	-1.3	19,781	-0.01%
2023/07/28	0	0.00	10	13.90	13.90	-10	18,955	-0.05%
2023/07/27	12	14.12	8	13.83	13.90	4	18,626	0.02%
2023/07/26	10	13.50	1	13.65	13.50	9	17,608	0.05%
2023/07/21	2	13.75	3	13.55	13.60	-1	17,146	-0.01%
2023/07/20	2	13.55	0	0.00	13.65	2	16,793	0.01%
2023/07/19	11	13.72	0	0.00	13.55	11	16,669	0.07%
2023/07/18	1	13.95	0	0.00	13.95	1	16,591	0.01%
2023/07/17	0	0.00	11	13.97	14.20	-11	16,395	-0.07%
2023/07/14	10	13.65	2	13.75	13.65	8	15,825	0.05%
2023/07/13	0	0.00	4	13.74	13.75	-4	15,788	-0.03%
2023/07/12	0	0.00	6	13.40	13.25	-6	15,243	-0.04%
2023/07/11	10	13.40	2	13.45	13.45	8	15,327	0.05%
2023/07/10	0	0.00	6	13.10	13.05	-6	15,365	-0.04%
2023/07/07	23	13.18	1	13.35	13.05	22	15,357	0.14%
2023/07/06	12	13.62	24	13.51	13.40	-12	15,238	-0.08%
2023/07/05	1	13.45	2	13.40	13.35	-1	14,800	-0.01%
2023/07/04	2	13.50	3	13.50	13.50	-1	14,765	-0.01%
2023/06/30	5	13.15	0	0.00	13.15	5	14,749	0.03%
2023/06/29	0	0.00	6	13.42	13.25	-6	14,645	-0.04%
2023/06/28	20	13.00	0	0.00	12.90	20	14,363	0.14%
2023/06/27	8	13.18	0	0.00	12.90	8	14,242	0.06%
2023/06/26	9	13.79	8	13.94	13.60	1	13,768	0.01%
2023/06/21	41	14.03	11	14.14	14.05	30	13,412	0.22%
2023/06/20	11	13.55	0	0.00	13.60	11	12,759	0.09%
2023/06/19	59	14.05	30	14.07	13.95	29	12,358	0.23%
2023/06/16	0	0.00	8	13.61	13.45	-8	10,970	-0.07%
2023/06/15	1	13.10	0	0.00	13.20	1	10,558	0.01%
2023/06/13	0	0.00	2	13.45	13.45	-2	10,751	-0.02%
2023/06/09	0	0.00	5	13.05	13.10	-5	10,551	-0.05%
2023/06/08	11	13.10	5	13.15	13.00	6	10,657	0.06%
2023/06/06	10	13.65	3	13.48	13.25	7	10,694	0.07%
2023/06/05	15	13.54	24	13.30	13.55	-9	9,989	-0.09%
2023/05/29	0	0.00	0	12.20	12.25	0	11,490	0.00%
2023/05/26	0	0.00	1	12.25	12.20	-1	11,555	-0.01%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/28	5	12.25	0	0.00	12.20	5	16,852	0.03%
2023/04/25	6	12.72	2	12.78	12.55	4	16,604	0.02%
2023/04/21	5	13.05	12	13.19	13.10	-7	16,496	-0.04%
2023/04/19	2	12.93	0	0.00	12.90	2	16,238	0.01%
2023/04/14	10	13.15	3	13.13	13.20	7	15,818	0.04%
2023/04/13	1	13.00	0	0.00	12.95	1	15,593	0.01%
2023/04/12	0	0.00	21	12.85	13.00	-21	15,450	-0.14%
2023/04/07	5	12.90	0	0.00	12.75	5	15,372	0.03%
2023/04/06	10	12.68	0	0.00	12.70	10	15,328	0.07%
2023/03/31	5	12.85	2	12.95	12.75	3	15,231	0.02%
2023/03/29	2	12.55	0	0.00	12.70	2	15,152	0.01%
2023/03/28	2	12.75	0	0.00	12.65	2	15,006	0.01%
2023/03/21	0	0.00	1.5	12.98	13.00	-1.5	15,093	-0.01%
2023/03/20	0	0.00	5	12.87	12.90	-5	14,910	-0.03%
2023/03/16	1	12.90	0	0.00	12.80	1	14,812	0.01%
2023/03/15	1	13.10	5	13.00	13.00	-4	14,649	-0.03%
2023/03/13	0	0.00	2	13.40	13.40	-2	14,465	-0.01%
2023/03/10	5	13.20	0	0.00	13.15	5	14,305	0.03%
2023/03/09	1	13.55	0	0.00	13.50	1	13,996	0.01%
2023/03/08	0	0.00	1	13.70	13.85	-1	13,832	-0.01%
2023/03/07	6	13.83	2	13.75	13.75	4	13,592	0.03%
2023/03/06	25	13.90	26	14.08	14.00	-1	13,323	-0.01%
2023/03/03	5	12.75	15	13.22	13.50	-10	12,114	-0.08%
2023/03/02	0	0.00	5	12.50	12.55	-5	11,006	-0.05%
2023/03/01	1	12.85	0	0.00	12.65	1	10,956	0.01%
2023/02/24	5	12.85	10	12.85	12.80	-5	10,895	-0.05%
2023/02/23	16	12.96	0	0.00	12.85	16	10,795	0.15%
2023/02/22	11	13.17	0	0.00	13.10	11	10,679	0.10%
2023/02/20	1	13.15	0	0.00	13.40	1	10,178	0.01%
2023/02/17	10	13.05	0	0.00	13.05	10	9,657	0.10%
2023/02/16	5	12.60	10	12.59	12.95	-5	9,286	-0.05%
2023/02/15	0	0.00	2	12.30	12.15	-2	9,137	-0.02%
2023/02/14	0	0.00	2	12.10	12.10	-2	9,126	-0.02%
2023/02/13	2	11.85	0	0.00	11.85	2	9,179	0.02%
2023/02/10	10	12.02	13	12.32	12.05	-3	9,102	-0.03%
2023/02/08	0	0.00	3	12.57	12.60	-3	8,880	-0.03%
2023/02/07	15	12.31	0	0.00	12.35	15	8,632	0.17%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/02	0	0.00	17	12.81	12.85	-17	8,305	-0.20%
2023/02/01	10	12.60	3	12.47	12.50	7	7,957	0.09%
2023/01/31	3	12.28	5	12.46	12.10	-2	7,857	-0.03%
2023/01/30	3	11.90	15	11.86	11.90	-12	7,321	-0.16%
2023/01/13	1	11.35	0	0.00	11.35	1	7,203	0.01%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/10	13	11.49	0	0.00	11.50	13	7,697	0.17%
2023/01/09	0	0.00	3	11.50	11.55	-3	8,124	-0.04%
2023/01/06	0	0.00	3	11.48	11.50	-3	8,207	-0.04%
2023/01/03	3	11.25	0	0.00	11.20	3	8,689	0.03%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/26	0	0.00	4	11.20	11.10	-4	9,832	-0.04%
2022/12/20	4	10.88	0	0.00	10.80	4	10,641	0.04%
2022/12/19	0	0.00	2	11.15	11.10	-2	10,711	-0.02%
2022/12/16	4	10.88	0	0.00	10.85	4	10,702	0.04%
2022/12/14	0.6	11.15	0	0.00	11.15	0.6	10,916	0.01%
2022/12/13	1	11.05	0	0.00	11.10	1	10,930	0.01%
2022/12/06	4	11.30	0	0.00	11.25	4	11,079	0.04%
2022/12/02	2	11.60	0	0.00	11.55	2	11,383	0.02%
2022/12/01	0	0.00	32	11.60	11.65	-32	11,440	-0.28%
2022/11/28	2	11.25	0	0.00	11.25	2	11,575	0.02%
2022/11/22	2	11.35	0	0.00	11.35	2	12,042	0.02%
2022/11/21	2	11.45	0	0.00	11.45	2	12,066	0.02%
2022/11/16	2	11.85	5	12.15	11.80	-3	12,208	-0.02%
2022/11/15	5	11.95	2	12.10	12.05	3	12,511	0.02%
2022/11/11	5	11.50	22	11.83	12.00	-17	13,271	-0.13%
2022/11/10	5	11.40	0	0.00	11.45	5	13,074	0.04%
2022/11/09	0	0.00	10	11.90	11.85	-10	13,137	-0.08%
2022/11/08	5	11.75	0	0.00	11.75	5	13,131	0.04%
2022/11/07	10	11.60	10	11.60	11.65	0	13,156	0.00%
2022/11/02	10	11.70	0	0.00	11.75	10	13,516	0.07%
2022/10/31	0	0.00	2	11.45	11.45	-2	13,571	-0.01%
2022/10/28	5	11.25	0	0.00	11.25	5	13,650	0.04%
2022/10/27	1	11.15	2	11.55	11.75	-1	14,169	-0.01%
2022/10/21	6	11.67	13	11.65	11.65	-7	14,234	-0.05%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	0	0.00	1	12.05	12.20	-1	13,842	-0.01%
2022/10/17	1	12.35	0	0.00	12.10	1	13,717	0.01%
2022/10/14	0	0.00	1	12.05	12.05	-1	13,322	-0.01%
2022/10/13	6	11.96	20	12.15	11.50	-14	13,237	-0.11%
2022/10/11	5	12.00	67	11.88	11.95	-62	13,067	-0.47%
2022/10/07	20	12.10	318	12.21	12.25	-298	12,902	-2.31%	大賣/鉅額交易
2022/10/06	368	12.11	1	12.15	12.20	367	12,761	2.88%	大買/鉅額交易
2022/10/05	25	12.15	26	12.02	11.75	-1	12,474	-0.01%
2022/09/30	2	11.15	2	11.25	11.50	0	12,296	0.00%
2022/09/29	1	11.50	1	11.45	11.25	0	12,203	0.00%
2022/09/28	1	10.70	1	10.90	10.50	0	12,222	0.00%
2022/09/26	0	0.00	3	10.80	10.65	-3	12,182	-0.02%
2022/09/22	1	11.15	0	0.00	11.10	1	12,346	0.01%
2022/09/21	1	11.65	0	0.00	11.60	1	12,244	0.01%
2022/09/20	2	11.85	0	0.00	11.85	2	12,127	0.02%
2022/09/15	0	0.00	2	12.40	12.35	-2	12,466	-0.02%
2022/09/14	2	12.15	0	0.00	12.20	2	12,760	0.02%
2022/09/08	0	0.00	8	12.11	12.25	-8	13,335	-0.06%
2022/09/06	1	11.75	0	0.00	11.80	1	13,534	0.01%
2022/09/05	0	0.00	2	12.10	12.00	-2	13,561	-0.01%
2022/09/01	0	0.00	2	12.15	12.00	-2	13,473	-0.01%
2022/08/31	0	0.00	3	12.02	11.95	-3	13,381	-0.02%
2022/08/23	21	11.30	20	11.35	11.35	1	13,374	0.01%
2022/08/22	2	11.75	0	0.00	11.65	2	13,237	0.02%
2022/08/19	3	11.60	89	11.53	12.10	-86	12,908	-0.67%
2022/08/17	0	0.00	5	11.15	11.25	-5	12,130	-0.04%
2022/08/16	0	0.00	12	10.85	10.80	-12	11,948	-0.10%
2022/08/12	0	0.00	50	10.50	10.50	-50	11,815	-0.42%
2022/08/11	30	10.42	5	10.51	10.45	25	11,834	0.21%
2022/08/08	10	10.15	6	10.15	10.15	4	11,854	0.03%
2022/08/04	3	9.97	0	0.00	10.00	3	11,941	0.03%
2022/08/03	29	10.29	13	10.46	10.10	16	11,891	0.13%
2022/07/29	7	9.62	5	9.71	9.76	2	11,598	0.02%
2022/07/28	1	9.96	0	0.00	9.92	1	11,435	0.01%
2022/07/22	0	0.00	5	10.30	10.30	-5	11,748	-0.04%
2022/07/18	0.5	10.10	0	0.00	10.15	0.5	13,027	0.00%
2022/07/14	4	10.20	12	10.15	10.15	-8	13,318	-0.06%
2022/07/12	11	9.68	0	0.00	9.70	11	13,356	0.08%
2022/07/11	5	10.10	1	10.15	10.00	4	13,293	0.03%
2022/07/08	0	0.00	15	10.43	10.35	-15	13,265	-0.11%
2022/07/07	56	10.00	0	0.00	10.00	56	13,159	0.43%
2022/07/06	16	10.26	20	10.19	9.83	-4	13,198	-0.03%
2022/07/05	1	9.72	1	9.95	9.90	0	13,024	0.00%
2022/07/04	17	9.86	8	9.87	9.66	9	13,030	0.07%
2022/07/01	0	0.00	5	9.68	9.65	-5	13,175	-0.04%
2022/06/30	0	0.00	15	10.25	10.15	-15	13,005	-0.12%
2022/06/28	0	0.00	10	10.60	10.60	-10	13,086	-0.08%
2022/06/27	2	10.60	1	10.70	10.65	1	13,089	0.01%
2022/06/23	0	0.00	1	10.10	10.00	-1	13,199	-0.01%
2022/06/22	11	10.00	29	10.02	10.00	-18	12,990	-0.14%
2022/06/20	11	11.01	0	0.00	10.45	11	12,644	0.09%
2022/06/17	0.5	11.65	10	11.40	11.30	-9.5	12,419	-0.08%
2022/06/16	14	12.15	1	11.80	11.75	13	12,305	0.11%
2022/06/15	1	13.05	0	0.00	13.05	1	12,223	0.01%
2022/06/14	0	0.00	12	12.98	13.05	-12	12,241	-0.10%
2022/06/09	0	0.00	20	13.33	13.40	-20	13,040	-0.15%
2022/06/06	0	0.00	10	13.05	13.05	-10	13,019	-0.08%
2022/06/02	10	12.95	40	12.95	12.90	-30	13,168	-0.23%
2022/06/01	80	12.93	1	12.95	12.95	79	13,306	0.59%
2022/05/30	0	0.00	2	12.65	12.50	-2	13,192	-0.02%
2022/05/27	22	12.54	3	12.50	12.50	19	13,158	0.14%
2022/05/26	3	12.42	1	12.45	12.40	2	13,188	0.02%
2022/05/24	3	12.22	0	0.00	12.20	3	13,375	0.02%
2022/05/20	0	0.00	1	12.35	12.40	-1	13,588	-0.01%
2022/05/18	1	12.85	4	12.84	12.85	-3	13,778	-0.02%
2022/05/17	2	12.55	0	0.00	12.45	2	13,635	0.01%
2022/05/12	1	12.35	1	12.25	12.20	0	14,331	0.00%
2022/05/11	1	12.35	0	0.00	12.25	1	14,436	0.01%
2022/05/10	1	12.15	1	12.50	12.50	0	14,697	0.00%
2022/04/29	3	13.30	0	0.00	13.15	3	15,867	0.02%
2022/04/28	2	13.00	18	13.26	13.35	-16	16,121	-0.10%
2022/04/27	1	12.65	1	12.60	12.90	0	16,718	0.00%
2022/04/26	9	13.09	9	13.01	13.05	0	16,485	0.00%
2022/04/25	10	13.00	0	0.00	13.00	10	16,194	0.06%
2022/04/22	2	13.78	1	13.90	13.60	1	15,926	0.01%
2022/04/21	10	13.90	0	0.00	13.90	10	15,811	0.06%
2022/04/20	0	0.00	3	14.00	14.30	-3	15,724	-0.02%
2022/04/19	0	0.00	50	14.08	13.95	-50	15,608	-0.32%
2022/04/15	4	14.09	0	0.00	14.05	4	15,887	0.03%
2022/04/14	1	14.30	0	0.00	14.25	1	16,090	0.01%
2022/04/13	3	14.30	0	0.00	14.40	3	16,402	0.02%
2022/04/11	3	14.32	6	14.35	14.15	-3	16,647	-0.02%
2022/04/07	9	14.97	100	14.85	14.70	-91	17,386	-0.52%
2022/04/06	27	15.22	0	0.00	15.15	27	17,352	0.16%
2022/04/01	0	0.00	13	15.15	15.35	-13	17,900	-0.07%
2022/03/31	5	15.45	5	15.45	15.45	0	19,343	0.00%
2022/03/29	9	15.58	0	0.00	15.55	9	19,615	0.05%
2022/03/25	5	16.00	14	16.01	16.00	-9	20,143	-0.04%
2022/03/23	140	16.25	209	16.34	16.20	-69	21,741	-0.32%	大買/大賣/
2022/03/22	105	16.15	5	15.95	16.15	100	22,014	0.45%	大買/
2022/03/21	1	16.05	8	16.11	16.05	-7	22,347	-0.03%
2022/03/18	10	16.28	0	0.00	16.10	10	22,421	0.04%
2022/03/17	14	16.46	0	0.00	16.40	14	22,359	0.06%
2022/03/16	219	16.62	206	16.52	16.15	13	22,504	0.06%	大買/大賣/
2022/03/15	0	0.00	3	16.30	16.40	-3	23,078	-0.01%
2022/03/14	3	16.20	23	16.20	16.30	-20	23,355	-0.09%
2022/03/11	3	15.87	5	15.91	15.85	-2	23,983	-0.01%
2022/03/10	20	15.98	3	15.90	15.95	17	24,102	0.07%
2022/03/08	3	15.73	152	15.60	15.60	-149	24,432	-0.61%	大賣/鉅額交易
2022/03/01	0	0.00	73	16.19	16.20	-73	25,720	-0.28%
2022/02/25	62	15.84	2	15.85	15.85	60	25,828	0.23%
2022/02/24	11	15.80	0	0.00	15.65	11	26,071	0.04%
2022/02/22	2	16.10	0	0.00	16.05	2	27,804	0.01%
2022/02/21	0	0.00	6	16.45	16.45	-6	29,701	-0.02%
2022/02/18	2	16.15	6	16.28	16.25	-4	29,904	-0.01%
2022/02/17	8	16.28	7	16.25	16.30	1	30,268	0.00%
2022/02/15	11	16.05	0	0.00	16.05	11	30,853	0.04%
2022/02/11	53	17.10	0	0.00	17.00	53	31,057	0.17%
2022/02/10	0	0.00	36	17.64	17.55	-36	31,333	-0.11%
2022/02/09	52	17.80	117	17.73	17.70	-65	31,685	-0.21%	大賣/
2022/02/08	50	16.70	1	16.90	16.85	49	32,959	0.15%
2022/02/07	1	16.05	0	0.00	16.60	1	33,037	0.00%
2022/01/26	8	16.05	0	0.00	16.05	8	33,463	0.02%
2022/01/25	7	15.93	0	0.00	16.00	7	33,890	0.02%
2022/01/24	1	16.45	4	16.45	16.45	-3	34,005	-0.01%
2022/01/21	2	16.98	2	16.88	16.85	0	34,378	0.00%
2022/01/20	8	17.35	7	17.23	17.40	1	36,213	0.00%
2022/01/19	0	0.00	12	16.65	16.75	-12	35,509	-0.03%
2022/01/18	0	0.00	1	16.85	16.70	-1	35,499	0.00%
2022/01/17	0	0.00	5	16.58	16.70	-5	35,557	-0.01%
2022/01/12	15	17.00	11	16.75	16.75	4	36,046	0.01%
2022/01/07	1	16.55	3	16.50	16.55	-2	36,644	-0.01%
2022/01/06	11	17.00	0	0.00	16.90	11	36,878	0.03%
2022/01/05	11	17.39	1	17.70	17.30	10	36,778	0.03%
2022/01/04	0	0.00	2	17.65	17.65	-2	36,928	-0.01%
2022/01/03	7	17.92	1	17.90	17.75	6	36,955	0.02%
2021/12/30	15	18.06	23	18.18	18.10	-8	36,797	-0.02%
2021/12/29	11	17.77	4	17.80	17.80	7	36,356	0.02%
2021/12/28	7	17.87	25	17.94	17.80	-18	36,662	-0.05%
2021/12/27	53	18.01	6	17.98	17.90	47	36,600	0.13%
2021/12/24	0	0.00	5	17.10	17.15	-5	35,416	-0.01%
2021/12/23	11	17.10	0	0.00	17.15	11	35,575	0.03%
2021/12/22	11	17.38	0	0.00	17.25	11	35,642	0.03%
2021/12/21	1	16.85	17	17.07	17.15	-16	35,657	-0.04%
2021/12/20	5	17.09	11	17.16	17.15	-6	35,737	-0.02%
2021/12/17	18	16.83	44	16.83	16.90	-26	35,475	-0.07%
2021/12/16	22	16.58	66	16.68	16.50	-44	34,856	-0.13%
2021/12/15	3	16.18	109	16.16	16.35	-106	34,964	-0.30%	大賣/鉅額交易
2021/12/14	6	15.86	0	0.00	15.80	6	34,836	0.02%
2021/12/10	5	16.13	3	16.15	16.15	2	34,865	0.01%
2021/12/09	58	16.45	28	16.76	16.45	30	34,599	0.09%
2021/12/08	12	16.35	32.6	16.40	16.40	-20.6	33,827	-0.06%
2021/12/07	66.6	16.25	43	16.35	16.35	23.6	33,695	0.07%
2021/12/06	3	15.73	10	15.85	15.80	-7	33,028	-0.02%
2021/12/03	49	15.81	180	15.76	15.75	-131	33,168	-0.39%	大賣/鉅額交易
2021/12/02	10	15.60	10	15.56	15.55	0	33,516	0.00%
2021/12/01	0	0.00	10	15.50	15.65	-10	34,562	-0.03%
2021/11/30	11	15.50	0	0.00	15.35	11	34,801	0.03%
2021/11/29	8	15.24	13	15.32	15.30	-5	34,841	-0.01%
2021/11/26	21	15.50	25	15.35	15.35	-4	35,024	-0.01%
2021/11/25	3	16.15	0	0.00	16.05	3	34,955	0.01%
2021/11/23	15	16.07	0	0.00	16.10	15	35,572	0.04%
2021/11/22	29	16.56	55	16.64	16.20	-26	35,557	-0.07%
2021/11/19	8	16.31	17.5	16.21	16.25	-9.5	35,949	-0.03%
2021/11/18	13.5	15.84	15	15.81	15.95	-1.5	35,535	0.00%
2021/11/17	11	15.15	9	15.16	15.15	2	33,954	0.01%
2021/11/16	6	14.89	6	14.84	14.80	0	34,161	0.00%
2021/11/15	2	15.20	5	15.30	15.15	-3	34,204	-0.01%
2021/11/12	5	14.95	20	15.15	15.15	-15	34,360	-0.04%
2021/11/11	2	14.90	31	14.72	14.65	-29	34,336	-0.08%
2021/11/10	7	14.91	0	0.00	14.85	7	34,415	0.02%
2021/11/09	9	15.15	0	0.00	15.10	9	34,858	0.03%
2021/11/08	3	15.15	221	15.41	15.45	-218	34,649	-0.63%	大賣/鉅額交易
2021/11/05	228	15.47	54	15.36	15.30	174	34,789	0.50%	大買/鉅額交易
2021/11/04	5	14.65	6	14.42	14.45	-1	33,372	0.00%
2021/11/03	66	14.58	0	0.00	14.50	66	35,004	0.19%
2021/11/02	0	0.00	1	14.35	14.10	-1	35,159	0.00%
2021/11/01	6	14.15	0	0.00	14.05	6	37,604	0.02%
2021/10/29	13	14.18	11	14.23	14.10	2	41,173	0.00%
2021/10/28	24	14.30	18	14.19	14.00	6	41,266	0.01%
2021/10/25	0	0.00	12	13.71	13.65	-12	40,438	-0.03%
2021/10/22	4	13.38	0	0.00	13.40	4	41,792	0.01%
2021/10/21	1	13.45	22	13.75	13.80	-21	42,031	-0.05%
2021/10/20	22	13.65	0	0.00	13.65	22	42,833	0.05%
2021/10/19	1	13.85	2	13.80	13.85	-1	43,495	0.00%
2021/10/18	6	13.36	2	13.43	13.40	4	44,455	0.01%
2021/10/15	1	13.95	9	13.85	13.65	-8	45,881	-0.02%
2021/10/14	1	13.50	44	13.77	13.65	-43	46,426	-0.09%
2021/10/13	11	13.70	25	13.70	13.65	-14	46,879	-0.03%
2021/10/12	4	14.04	1	13.90	13.90	3	47,690	0.01%
2021/10/08	26	14.97	6	15.10	14.70	20	48,467	0.04%
2021/10/06	2	14.58	6	14.61	14.50	-4	52,061	-0.01%
2021/10/05	0	0.00	1,700	14.10	14.70	-1,700	53,002	-3.21%	大賣/鉅額交易
2021/10/01	1	14.90	0	0.00	14.70	1	63,252	0.00%
2021/09/30	11	15.39	5	15.65	15.20	6	63,846	0.01%
2021/09/29	6	15.07	26	15.32	15.30	-20	64,336	-0.03%
2021/09/28	6	15.59	0	0.00	15.45	6	65,706	0.01%
2021/09/27	0	0.00	12	15.60	15.95	-12	69,028	-0.02%
2021/09/24	10	15.50	18	15.63	15.55	-8	69,663	-0.01%
2021/09/23	0	0.00	5	15.15	15.25	-5	70,495	-0.01%
2021/09/22	104	14.60	0	0.00	14.75	104	72,021	0.14%	大買/鉅額交易
2021/09/17	5	15.24	11	15.40	15.35	-6	73,524	-0.01%
2021/09/16	1	15.20	5	15.20	15.15	-4	75,175	-0.01%
2021/09/15	9	15.46	4	15.60	15.35	5	76,813	0.01%
2021/09/14	3	15.55	5	15.60	15.45	-2	79,008	0.00%
2021/09/13	3	15.67	5	15.55	15.70	-2	81,024	0.00%
2021/09/10	2	15.65	7	15.74	15.70	-5	83,880	-0.01%
2021/09/09	2	15.38	6	15.25	15.40	-4	89,987	0.00%
2021/09/08	5	15.44	1	15.30	15.30	4	93,439	0.00%
2021/09/07	6	15.48	7	15.71	15.75	-1	96,669	0.00%
2021/09/06	162	15.36	62	15.33	15.30	100	97,950	0.10%	大買/
2021/09/03	0	0.00	2	15.95	15.75	-2	99,545	0.00%
2021/09/02	9	16.12	4	16.10	16.00	5	101,778	0.00%
2021/09/01	5	16.37	23	16.50	16.40	-18	104,264	-0.02%
2021/08/31	1	16.05	5	16.15	16.10	-4	106,530	0.00%
2021/08/30	6	16.49	10	16.40	16.40	-4	112,518	0.00%
2021/08/27	20	16.66	20	16.89	16.65	0	116,763	0.00%
2021/08/26	15	16.54	6	16.60	16.50	9	121,604	0.01%
2021/08/25	47	16.70	13	16.70	16.50	34	126,585	0.03%
2021/08/24	13	16.27	3	16.30	16.20	10	134,023	0.01%
2021/08/23	3	16.95	3	17.15	17.15	0	139,189	0.00%
2021/08/20	5	17.57	15	17.60	17.35	-10	142,840	-0.01%
2021/08/19	59	18.12	0	0.00	18.00	59	144,936	0.04%
2021/08/18	0	0.00	13	18.56	18.75	-13	147,518	-0.01%
2021/08/17	50	18.37	61.4	18.46	18.20	-11.4	152,240	-0.01%
2021/08/16	5	18.20	3	18.13	18.20	2	156,138	0.00%
2021/08/13	1	18.90	5	18.94	18.60	-4	159,363	0.00%
2021/08/11	45	19.24	50	19.40	19.10	-5	166,411	0.00%
2021/08/10	13	19.66	12	19.40	19.15	1	166,244	0.00%
2021/08/09	42	19.92	29	19.94	19.65	13	169,040	0.01%
2021/08/06	38	20.67	42	20.73	20.65	-4	168,295	0.00%
2021/08/05	1,965	21.51	94	21.12	20.75	1,871	169,316	1.11%	大買/鉅額交易
2021/08/04	123	20.66	191	20.89	21.55	-68	167,750	-0.04%	大買/大賣/
2021/08/03	4	19.66	2	19.55	19.60	2	165,072	0.00%
2021/08/02	13	18.98	1	19.50	19.50	12	165,346	0.01%
2021/07/30	0	0.00	63	19.32	18.95	-63	166,213	-0.04%
2021/07/29	9	19.15	2	19.15	19.20	7	167,520	0.00%
2021/07/28	9	19.05	8	18.86	19.10	1	168,461	0.00%
2021/07/27	11	19.59	77	19.50	19.50	-66	167,817	-0.04%
2021/07/26	13	20.32	11	20.49	20.15	2	168,991	0.00%
2021/07/23	5	19.36	5	19.76	19.90	0	174,829	0.00%
2021/07/22	14	19.37	11	19.27	19.25	3	181,060	0.00%
2021/07/21	4	19.06	35	19.09	18.90	-31	185,351	-0.02%
2021/07/20	34	20.00	4	20.00	19.95	30	188,577	0.02%
2021/07/19	6	20.19	5	20.24	20.35	1	195,515	0.00%
2021/07/16	29	21.08	25	21.05	20.70	4	204,728	0.00%
2021/07/15	11.2	21.03	12	21.18	21.10	-0.8	207,969	0.00%
2021/07/14	45	21.24	4	22.20	20.85	41	209,517	0.02%
2021/07/13	12	22.68	41	22.49	22.30	-29	210,191	-0.01%
2021/07/12	11	22.19	7	22.56	22.15	4	210,295	0.00%
2021/07/09	155	22.58	250	22.73	22.40	-95	211,543	-0.04%	大買/大賣/
2021/07/08	393	22.95	131	23.55	22.95	262	213,078	0.12%	大買/大賣/鉅額交易
2021/07/07	9	22.17	7	22.11	21.90	2	211,524	0.00%
2021/07/06	13	22.27	508	22.25	22.15	-495	213,873	-0.23%	大賣/鉅額交易
2021/07/05	154	22.60	10	22.73	22.65	144	216,773	0.07%	大買/鉅額交易
2021/07/02	400	23.00	121	22.59	22.80	279	217,536	0.13%	大買/大賣/鉅額交易
2021/07/01	14	22.10	7.1	22.05	21.90	6.9	217,824	0.00%
2021/06/30	51	22.20	5	22.30	22.10	46	219,200	0.02%
2021/06/29	24	22.40	5	22.40	22.00	19	220,106	0.01%
2021/06/28	29	22.85	26.1	22.92	23.00	2.9	220,859	0.00%
2021/06/25	14	22.70	30	22.76	22.45	-16	226,567	-0.01%
2021/06/24	17	22.71	550	22.87	22.50	-533	229,600	-0.23%	大賣/鉅額交易
2021/06/23	524	22.77	150	22.72	22.75	374	230,016	0.16%	大買/大賣/鉅額交易
2021/06/22	159	22.28	297	23.13	22.05	-138	229,370	-0.06%	大買/大賣/鉅額交易
2021/06/21	60	22.54	69	22.64	22.40	-9	229,444	0.00%
2021/06/18	304.1	22.61	751	22.97	22.30	-446.9	228,884	-0.20%	大買/大賣/鉅額交易
2021/06/17	43	21.25	742	21.81	22.15	-699	224,245	-0.31%	大賣/鉅額交易
2021/06/16	175	20.74	78	20.81	20.15	97	221,465	0.04%	大買/
2021/06/15	18	22.13	222	22.48	21.90	-204	218,620	-0.09%	大賣/鉅額交易
2021/06/11	286	22.50	36	22.44	22.75	250	216,927	0.12%	大買/鉅額交易
2021/06/10	1,339	21.64	52	21.84	21.85	1,287	214,422	0.60%	大買/鉅額交易
2021/06/09	48	22.86	28	23.10	22.40	20	211,901	0.01%
2021/06/08	49	23.87	174	23.88	23.50	-125	209,416	-0.06%	大賣/鉅額交易
2021/06/07	237	25.43	295	24.83	24.20	-58	207,357	-0.03%	大買/大賣/
2021/06/04	220	24.67	289	24.76	24.60	-69	201,513	-0.03%	大買/大賣/
2021/06/03	407	24.27	247	24.37	24.30	160	197,393	0.08%	大買/大賣/鉅額交易
2021/06/02	226	24.00	312	24.21	23.90	-86	192,372	-0.04%	大買/大賣/
2021/06/01	319	24.18	974	24.25	24.05	-655	187,830	-0.35%	大買/大賣/鉅額交易
2021/05/31	773	22.35	262	22.98	23.40	511	180,490	0.28%	大買/大賣/鉅額交易
2021/05/28	227.2	21.07	250	21.27	21.30	-22.8	175,194	-0.01%	大買/大賣/
2021/05/27	119	20.08	1,101	20.28	20.20	-982	172,741	-0.57%	大買/大賣/鉅額交易
2021/05/26	251	20.52	114	20.71	20.20	137	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	101	20.77	1,120	21.04	20.80	-1,019	172,667	-0.59%	大買/大賣/鉅額交易
2021/05/24	247	19.70	1,242	19.75	19.70	-995	171,172	-0.58%	大買/大賣/鉅額交易
2021/05/21	51	19.54	51	19.70	19.20	0	168,330	0.00%
2021/05/20	78	19.56	66	19.38	18.80	12	166,761	0.01%
2021/05/19	692	18.84	108	19.17	19.65	584	164,667	0.35%	大買/大賣/鉅額交易
2021/05/18	37	17.82	16	17.47	17.90	21	162,294	0.01%
2021/05/17	62	17.00	59	17.13	16.30	3	163,142	0.00%
2021/05/14	18	18.17	31	18.67	17.95	-13	160,995	-0.01%
2021/05/13	35	17.38	1	17.75	17.75	34	163,731	0.02%
2021/05/12	18	18.60	20	18.86	18.60	-2	166,531	0.00%
2021/05/11	20	20.88	9	20.83	20.65	11	166,352	0.01%
2021/05/10	21	22.95	12.8	22.82	22.90	8.2	166,427	0.00%
2021/05/07	40.8	21.80	59	21.80	23.40	-18.2	166,980	-0.01%
2021/05/06	35	22.88	47	23.24	21.30	-12	166,794	-0.01%
2021/05/05	33	23.97	13	23.82	23.50	20	166,123	0.01%
2021/05/04	33	24.12	37	23.82	23.65	-4	166,468	0.00%
2021/05/03	29	26.41	40	26.72	26.25	-11	166,838	-0.01%
2021/04/29	1,434	29.23	4,290.3	29.69	29.15	-2,856.3	165,710	-1.72%	大買/大賣/鉅額交易
2021/04/28	99	27.78	108	28.18	28.85	-9	160,333	-0.01%	大賣/
2021/04/27	130	25.97	91.5	25.81	26.25	38.5	154,945	0.02%	大買/
2021/04/26	5,510	24.28	97.8	24.42	24.20	5,412.3	150,596	3.59%	大買/鉅額交易
2021/04/23	201.8	23.01	201.5	23.08	23.95	0.3	146,878	0.00%	大買/大賣/
2021/04/22	91.5	22.28	240.3	22.45	22.50	-148.8	140,627	-0.11%	大賣/鉅額交易
2021/04/21	39.3	20.50	113	20.89	21.15	-73.8	131,819	-0.06%	大賣/
2021/04/20	7	18.92	88	19.26	19.25	-81	130,292	-0.06%
2021/04/19	115	18.78	34	18.97	18.90	81	129,559	0.06%	大買/
2021/04/16	57	18.34	8	18.40	18.60	49	127,514	0.04%
2021/04/15	54	18.28	20.2	18.38	18.20	33.8	126,478	0.03%
2021/04/14	50	18.41	29	18.40	18.30	21	124,728	0.02%
2021/04/13	220	19.12	285	18.97	18.55	-65	121,260	-0.05%	大買/大賣/
2021/04/12	47	18.22	100	18.69	18.85	-53	115,421	-0.05%
2021/04/09	32.2	17.04	162.5	16.96	17.15	-130.3	112,717	-0.12%	大賣/鉅額交易
2021/04/08	358.6	16.64	3	16.50	16.50	355.6	110,854	0.32%	大買/鉅額交易
2021/04/07	30.9	16.15	52	16.03	16.40	-21.1	109,735	-0.02%
2021/04/06	17	15.82	17	15.76	15.65	0	108,193	0.00%
2021/04/01	9	15.50	24	15.59	15.70	-15	107,678	-0.01%
2021/03/31	12	15.48	8	15.42	15.40	4	106,907	0.00%
2021/03/30	208	15.33	120	15.40	15.65	88	105,416	0.08%	大買/大賣/
2021/03/29	15	14.84	72	15.00	15.15	-57	98,553	-0.06%
2021/03/26	10	13.60	141	13.85	13.80	-131	95,196	-0.14%	大賣/鉅額交易
2021/03/25	117	13.46	0	0.00	13.45	117	94,588	0.12%	大買/鉅額交易
2021/03/24	14	13.47	6	13.57	13.65	8	93,874	0.01%
2021/03/23	23	13.47	17	13.57	13.20	6	92,716	0.01%
2021/03/22	91	13.17	45	13.05	13.25	46	91,335	0.05%
2021/03/19	3	12.58	0	0.00	12.70	3	91,556	0.00%
2021/03/17	3	12.75	40	12.76	12.75	-37	96,454	-0.04%
2021/03/16	0	0.00	10	12.75	12.70	-10	99,621	-0.01%
2021/03/12	2	12.90	5	12.80	12.80	-3	104,727	0.00%
2021/03/11	0	0.00	35	12.85	12.85	-35	111,263	-0.03%
2021/03/10	2	12.55	0	0.00	12.60	2	117,133	0.00%
2021/03/09	35	12.20	0	0.00	12.35	35	119,843	0.03%
2021/03/04	35	12.60	0	0.00	12.60	35	129,789	0.03%
2021/03/03	0	0.00	35	12.90	12.90	-35	129,956	-0.03%
2021/03/02	38	12.71	9	13.40	12.65	29	129,753	0.02%
2021/02/26	5	13.33	20	13.45	13.20	-15	129,022	-0.01%
2021/02/25	31	13.94	18	13.83	13.70	13	127,918	0.01%
2021/02/24	23	13.64	84	13.53	13.40	-61	124,477	-0.05%
2021/02/22	83	13.22	62	13.27	13.25	21	120,120	0.02%
2021/02/19	43	13.05	17	13.02	13.00	26	118,117	0.02%
2021/02/18	10	12.55	10	12.60	12.75	0	116,023	0.00%
2021/02/17	5	12.81	10	12.80	12.75	-5	115,120	0.00%
2021/02/05	48	12.91	0	0.00	12.85	48	114,076	0.04%
2021/02/04	250	12.94	227.5	13.04	13.00	22.5	113,295	0.02%	大買/大賣/
2021/02/03	11	13.19	11	12.85	13.05	0	110,178	0.00%
2021/02/02	500	12.65	506	12.35	12.40	-6	106,475	-0.01%	大買/大賣/
2021/02/01	6	12.32	6	12.31	12.30	0	105,949	0.00%
2021/01/29	5	12.11	55	12.07	12.10	-50	107,088	-0.05%
2021/01/28	5	11.90	13	11.75	11.85	-8	106,842	-0.01%
2021/01/27	12	12.12	0	0.00	12.10	12	107,419	0.01%
2021/01/26	1	12.65	22	12.67	12.45	-21	107,066	-0.02%
2021/01/25	9	12.58	22	12.55	12.60	-13	105,774	-0.01%
2021/01/22	0	0.00	5	12.35	12.40	-5	105,871	0.00%
2021/01/21	4	12.16	17	12.42	12.20	-13	107,119	-0.01%
2021/01/20	26	12.18	542	12.40	11.95	-516	107,216	-0.48%	大賣/鉅額交易
2021/01/19	416	12.52	132	12.43	12.40	284	108,780	0.26%	大買/大賣/鉅額交易
2021/01/18	15	12.10	12	12.15	12.10	3	112,161	0.00%
2021/01/15	21	12.45	25	12.38	12.35	-4	111,455	0.00%
2021/01/14	47	12.77	25	12.74	12.70	22	110,046	0.02%
2021/01/13	150	12.85	44	12.59	12.60	106	109,478	0.10%	大買/鉅額交易
2021/01/12	3	12.60	650	12.58	12.10	-647	106,865	-0.61%	大賣/鉅額交易
2021/01/11	692	12.33	42	12.30	12.35	650	105,194	0.62%	大買/鉅額交易
2021/01/08	15	11.80	0	0.00	11.95	15	104,587	0.01%
2021/01/07	1	12.05	8	12.23	12.05	-7	104,360	-0.01%
2021/01/06	41	11.94	2	11.60	11.80	39	104,398	0.04%
2021/01/05	6	12.08	2.1	12.12	12.15	3.9	103,615	0.00%
2021/01/04	10	12.35	18	12.31	12.35	-8	103,539	-0.01%
2020/12/31	40	12.43	11	12.21	12.30	29	103,244	0.03%
2020/12/30	36	12.92	11	12.80	12.80	25	102,074	0.02%
2020/12/29	10	13.33	24	13.55	13.25	-14	101,536	-0.01%
2020/12/28	31	13.05	158	12.95	13.15	-127	100,354	-0.13%	大賣/鉅額交易
2020/12/25	24	12.82	32	12.95	12.80	-8	98,475	-0.01%
2020/12/24	1	12.60	11	12.62	12.60	-10	97,383	-0.01%
2020/12/23	15	12.35	0	0.00	12.35	15	96,554	0.02%
2020/12/22	17	12.41	111	12.41	12.35	-94	96,480	-0.10%	大賣/
2020/12/21	162	12.54	17	12.29	12.55	145	95,975	0.15%	大買/鉅額交易
2020/12/17	0	0.00	5	12.95	12.95	-5	94,170	-0.01%
2020/12/16	8	12.80	11	12.80	12.85	-3	93,799	0.00%
2020/12/15	86	13.04	20	12.73	12.65	66	92,965	0.07%
2020/12/14	162	13.28	122	13.31	13.20	40	91,334	0.04%	大買/大賣/
2020/12/11	31	13.40	83	13.30	12.95	-52	88,457	-0.06%
2020/12/10	67	13.31	26	13.57	13.25	41	86,829	0.05%
2020/12/09	100	12.96	329	13.00	13.20	-229	84,724	-0.27%	大賣/鉅額交易
2020/12/08	75	12.79	37	12.93	12.80	38	87,771	0.04%
2020/12/07	123	13.14	315	13.04	12.60	-192	89,206	-0.22%	大買/大賣/鉅額交易
2020/12/04	277	11.86	181	12.01	12.50	96	83,370	0.12%	大買/大賣/
2020/12/03	93	11.62	151.2	11.48	11.45	-58.2	77,395	-0.08%	大賣/
2020/12/02	109	11.39	402	11.35	11.50	-293	75,026	-0.39%	大買/大賣/鉅額交易
2020/12/01	468	10.81	139	10.55	10.80	329	73,886	0.45%	大買/大賣/鉅額交易
2020/11/30	52	10.04	70	10.02	10.05	-18	72,835	-0.02%
2020/11/27	0	0.00	32	9.85	9.83	-32	70,966	-0.05%
2020/11/26	6	9.76	2	9.74	9.74	4	70,438	0.01%
2020/11/25	20	9.75	27	9.74	9.63	-7	70,341	-0.01%
2020/11/24	160	9.57	21	9.60	9.54	139	70,215	0.20%	大買/鉅額交易
2020/11/23	0	0.00	3	9.60	9.47	-3	72,278	0.00%
2020/11/20	3	9.38	117	9.42	9.38	-114	72,252	-0.16%	大賣/鉅額交易
2020/11/19	0	0.00	42	9.47	9.50	-42	73,259	-0.06%
2020/11/18	0	0.00	15	9.38	9.36	-15	73,179	-0.02%
2020/11/17	2	9.29	23	9.29	9.30	-21	73,967	-0.03%
2020/11/16	0	0.00	1	9.45	9.38	-1	75,325	0.00%
2020/11/13	20	9.39	10	9.37	9.37	10	76,720	0.01%
2020/11/12	22	9.27	0	0.00	9.22	22	77,574	0.03%
2020/11/11	4	9.55	24	9.39	9.36	-20	78,530	-0.03%
2020/11/10	2	9.56	36	9.55	9.52	-34	80,040	-0.04%
2020/11/06	34	9.53	206	9.69	9.52	-172	79,035	-0.22%	大賣/鉅額交易
2020/11/05	181	9.56	412	9.62	9.60	-231	77,032	-0.30%	大買/大賣/鉅額交易
2020/11/04	381	9.47	215	9.49	9.49	166	76,316	0.22%	大買/大賣/鉅額交易
2020/11/03	5	9.40	91	9.40	9.40	-86	75,541	-0.11%
2020/11/02	76	9.18	77	9.17	9.22	-1	76,211	0.00%
2020/10/30	68	9.29	93	9.33	9.15	-25	78,505	-0.03%
2020/10/29	247	9.45	226	9.40	9.51	21	79,248	0.03%	大買/大賣/
2020/10/28	276	9.55	259	9.64	9.40	17	77,512	0.02%	大買/大賣/
2020/10/27	685	9.72	406	9.77	9.65	279	76,397	0.37%	大買/大賣/鉅額交易
2020/10/26	793	9.48	659	10.06	10.15	134	73,390	0.18%	大買/大賣/鉅額交易
2020/10/23	7	9.25	120	9.27	9.28	-113	68,808	-0.16%	大賣/鉅額交易
2020/10/22	0	0.00	3	9.12	9.11	-3	68,779	0.00%
2020/10/21	2	9.10	3	9.23	9.10	-1	69,125	0.00%
2020/10/20	2	9.09	3	9.09	9.07	-1	69,427	0.00%
2020/10/19	10	9.09	0	0.00	9.09	10	71,893	0.01%
2020/10/16	13	8.98	14	9.13	8.98	-1	73,994	0.00%
2020/10/15	0	0.00	16	9.13	9.11	-16	74,709	-0.02%
2020/10/14	185	9.17	122	9.28	9.11	63	74,511	0.08%	大買/大賣/
2020/10/13	36	9.09	14	9.08	9.10	22	73,837	0.03%
2020/10/12	0	0.00	20	8.94	9.01	-20	73,373	-0.03%
2020/10/08	13	8.98	5	8.97	9.00	8	72,880	0.01%
2020/10/07	2	9.03	0	0.00	9.02	2	72,659	0.00%
2020/10/06	0	0.00	33	8.95	9.02	-33	72,111	-0.05%
2020/10/05	3	8.77	51	9.03	8.75	-48	71,536	-0.07%
2020/09/30	0	0.00	15	8.42	8.48	-15	70,465	-0.02%
2020/09/29	10	8.31	45	8.30	8.27	-35	70,393	-0.05%
2020/09/28	30	8.24	0	0.00	8.22	30	70,370	0.04%
2020/09/25	60	8.09	65	8.09	8.13	-5	70,769	-0.01%
2020/09/24	47	8.48	4	8.75	8.40	43	70,084	0.06%
2020/09/23	3	8.97	0	0.00	8.90	3	69,144	0.00%
2020/09/22	17	8.94	17	9.04	9.01	0	68,795	0.00%
2020/09/21	78	9.13	23	9.16	9.02	55	68,398	0.08%
2020/09/18	0	0.00	0.3	9.03	9.04	-0.3	67,737	0.00%
2020/09/17	0	0.00	32	9.04	9.04	-32	67,579	-0.05%
2020/09/16	12	8.97	5	8.95	8.89	7	67,249	0.01%
2020/09/15	3	9.04	10	9.05	9.05	-7	66,450	-0.01%
2020/09/14	150	9.28	17	9.16	9.16	133	65,823	0.20%	大買/鉅額交易
2020/09/11	69	9.92	124	9.74	9.37	-55	64,872	-0.08%	大賣/
2020/09/10	9	9.42	95	9.54	9.69	-86	59,009	-0.15%
2020/09/09	0	0.00	100	8.79	8.81	-100	55,050	-0.18%
2020/09/08	50	8.69	5	8.78	8.73	45	54,109	0.08%
2020/09/07	0	0.00	5	8.65	8.62	-5	53,593	-0.01%
2020/09/04	173	8.78	3	8.77	8.75	170	53,054	0.32%	大買/鉅額交易
2020/09/03	73	8.61	116	8.78	8.95	-43	50,714	-0.08%	大賣/
2020/09/02	0	0.00	29	8.27	8.26	-29	47,165	-0.06%
2020/09/01	2	8.24	17	8.15	8.22	-15	47,060	-0.03%
2020/08/31	35	8.06	0	0.00	8.04	35	46,996	0.07%
2020/08/28	5	8.05	8	8.14	8.06	-3	46,982	-0.01%
2020/08/27	33	8.11	45	8.22	8.20	-12	47,495	-0.03%
2020/08/26	0	0.00	16	7.99	7.95	-16	44,841	-0.04%
2020/08/25	12	8.01	988	7.93	7.92	-976	44,419	-2.20%	大賣/鉅額交易
2020/08/24	2	7.92	0	0.00	7.83	2	43,148	0.00%
2020/08/21	1	7.89	980	7.91	7.86	-979	42,790	-2.29%	大賣/鉅額交易
2020/08/20	18	7.91	245	7.88	7.89	-227	41,796	-0.54%	大賣/鉅額交易
2020/08/19	651	8.43	15	8.43	8.43	636	40,109	1.59%	大買/鉅額交易
2020/08/18	470	8.41	5	8.44	8.20	465	38,429	1.21%	大買/鉅額交易
2020/08/17	21	8.24	302	8.26	8.20	-281	37,205	-0.76%	大賣/鉅額交易
2020/08/14	1,549	7.94	334	8.15	8.30	1,215	35,660	3.41%	大買/大賣/鉅額交易
2020/08/13	0	0.00	3.6	7.72	7.65	-3.6	33,352	-0.01%
2020/08/12	14	7.70	0	0.00	7.70	14	33,278	0.04%
2020/08/10	0	0.00	11	7.77	7.71	-11	32,763	-0.03%
2020/08/07	20	7.82	7	7.79	7.72	13	32,445	0.04%
2020/08/06	22	8.06	60	8.15	8.00	-38	31,654	-0.12%
2020/08/05	7	7.99	12	7.92	8.01	-5	30,288	-0.02%
2020/08/04	5	7.65	72	7.58	7.67	-67	27,915	-0.24%
2020/07/31	5	7.10	10	6.94	6.92	-5	25,913	-0.02%
2020/07/28	0	0.00	10	7.12	6.76	-10	25,165	-0.04%
2020/07/27	47	7.03	10	7.06	7.00	37	24,787	0.15%
2020/07/24	37	7.32	1	7.29	7.17	36	24,487	0.15%
2020/07/23	69	7.75	89	7.89	7.62	-20	23,626	-0.08%
2020/07/22	48	7.28	134	7.46	7.70	-86	21,353	-0.40%	大賣/
2020/07/21	5	7.03	20	6.97	7.00	-15	19,001	-0.08%
2020/07/20	10	6.58	0	0.00	6.60	10	17,841	0.06%
2020/07/15	1	6.60	0	0.00	6.52	1	18,305	0.01%
2020/07/10	6	6.56	0	0.00	6.50	6	20,971	0.03%
2020/07/09	3	6.67	30.3	6.67	6.67	-27.3	20,946	-0.13%
2020/07/06	4	6.77	6	6.76	6.68	-2	21,020	-0.01%
2020/07/03	0	0.00	400	6.53	6.49	-400	20,533	-1.95%	大賣/鉅額交易
2020/07/02	400	6.58	3	6.55	6.55	397	20,708	1.92%	大買/鉅額交易
2020/07/01	3	6.48	0	0.00	6.48	3	21,032	0.01%
2020/06/29	0	0.00	10	6.53	6.55	-10	21,766	-0.05%
2020/06/24	0	0.00	5	6.60	6.61	-5	21,797	-0.02%
2020/06/23	5	6.63	5	6.59	6.61	0	21,947	0.00%
2020/06/22	2	6.52	0	0.00	6.52	2	21,870	0.01%
2020/06/19	22	6.67	15	6.66	6.55	7	22,019	0.03%
2020/06/18	2	6.61	3	6.63	6.61	-1	21,905	0.00%
2020/06/17	0	0.00	2	6.50	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	3	6.39	6.39	-3	21,828	-0.01%
2020/06/15	3	6.25	0	0.00	6.25	3	22,250	0.01%
2020/06/12	8	6.31	0	0.00	6.33	8	22,344	0.04%
2020/06/11	3	6.53	5	6.66	6.41	-2	22,477	-0.01%
2020/06/10	5	6.64	13	6.62	6.60	-8	22,375	-0.04%
2020/06/09	23	6.59	0	0.00	6.50	23	22,356	0.10%
2020/06/05	4	6.40	4	6.41	6.44	0	22,099	0.00%
2020/06/03	0	0.00	134	6.39	6.44	-134	21,271	-0.63%	大賣/鉅額交易
2020/06/01	0	0.00	6	6.00	6.00	-6	20,022	-0.03%
2020/05/29	3	5.90	0	0.00	5.90	3	20,127	0.01%
2020/05/28	30	6.08	0	0.00	5.94	30	20,476	0.15%
2020/05/26	0	0.00	3	5.95	5.95	-3	20,958	-0.01%
2020/05/25	3	5.85	0	0.00	5.87	3	21,087	0.01%
2020/05/22	3	5.95	0	0.00	5.94	3	21,169	0.01%
2020/05/21	0	0.00	5.1	6.02	6.01	-5.1	21,345	-0.02%
2020/05/18	3	5.93	0	0.00	5.93	3	21,415	0.01%
2020/05/13	2	6.19	0	0.00	6.17	2	21,788	0.01%
2020/05/07	0	0.00	2	6.28	6.28	-2	21,867	-0.01%
2020/05/06	100	6.18	0	0.00	6.17	100	21,963	0.46%
2020/05/05	0	0.00	20	6.20	6.21	-20	22,112	-0.09%
2020/05/04	2	6.15	0	0.00	6.19	2	22,477	0.01%
2020/04/30	0	0.00	20	6.31	6.32	-20	22,841	-0.09%
2020/04/29	20	6.32	0	0.00	6.26	20	23,607	0.08%
2020/04/28	0	0.00	1,650	6.27	6.20	-1,650	24,198	-6.82%	大賣/鉅額交易
2020/04/27	1,800	6.25	150	6.25	6.24	1,650	25,148	6.56%	大買/大賣/鉅額交易
2020/04/21	15	6.17	0	0.00	6.02	15	27,247	0.06%
2020/04/17	2	6.24	2	6.49	6.20	0	28,226	0.00%
2020/04/15	2	6.26	0	0.00	6.28	2	25,942	0.01%
2020/04/14	0	0.00	25	6.07	6.12	-25	26,088	-0.10%
2020/04/07	0	0.00	40	5.70	5.67	-40	26,755	-0.15%
2020/04/06	40	5.75	1	5.88	5.64	39	26,630	0.15%
2020/04/01	2	5.65	29	5.66	5.68	-27	26,499	-0.10%
2020/03/31	0	0.00	7.5	5.20	5.18	-7.5	25,958	-0.03%
2020/03/27	0	0.00	25	5.45	5.31	-25	27,042	-0.09%
2020/03/26	0	0.00	25	5.26	5.26	-25	27,026	-0.09%
2020/03/25	0	0.00	52	5.22	5.25	-52	27,403	-0.19%
2020/03/24	0	0.00	3	4.96	4.94	-3	28,221	-0.01%
2020/03/23	103	4.88	0	0.00	4.86	103	28,658	0.36%	大買/鉅額交易
2020/03/20	2	4.95	27	5.09	5.10	-25	29,560	-0.08%
2020/03/19	32	4.82	0	0.00	4.66	32	30,898	0.10%
2020/03/18	3	5.31	0	0.00	5.17	3	31,962	0.01%
2020/03/17	25	5.30	0	0.00	5.29	25	32,560	0.08%
2020/03/13	27.6	5.58	32	5.53	5.86	-4.4	36,065	-0.01%
2020/03/10	15	6.53	3	6.91	6.88	12	36,595	0.03%
2020/03/09	78	6.75	0	0.00	6.75	78	36,532	0.21%
2020/03/06	3	6.93	0	0.00	6.98	3	36,555	0.01%
2020/03/03	5	6.92	10	7.01	6.94	-5	37,815	-0.01%
2020/02/27	5	6.69	0	0.00	6.59	5	37,861	0.01%
2020/02/26	8	6.89	1	6.94	6.88	7	37,698	0.02%
2020/02/24	23	7.09	0	0.00	7.02	23	37,438	0.06%
2020/02/21	4	7.12	0	0.00	7.10	4	37,189	0.01%
2020/02/20	3	7.15	0	0.00	7.15	3	37,152	0.01%
2020/02/18	0	0.00	3	7.17	7.15	-3	37,130	-0.01%
2020/02/14	28	7.22	10	7.30	7.20	18	36,933	0.05%
2020/02/13	25	7.33	0	0.00	7.31	25	36,743	0.07%
2020/02/11	2	7.45	0	0.00	7.48	2	36,739	0.01%
2020/02/10	10	7.60	0	0.00	7.50	10	36,769	0.03%
2020/02/06	23	7.63	40	7.69	7.69	-17	36,776	-0.05%
2020/02/05	33	7.67	18	7.60	7.59	15	37,075	0.04%
2020/02/04	0	0.00	67	7.70	7.64	-67	36,723	-0.18%
2020/02/03	63	7.59	8	7.56	7.62	55	36,309	0.15%
2020/01/31	0	0.00	246	7.57	7.50	-246	35,306	-0.70%	大賣/鉅額交易
2020/01/30	20	7.56	15	7.80	7.55	5	34,571	0.01%
2020/01/20	271	8.50	258	8.40	8.38	13	33,423	0.04%	大買/大賣/
2020/01/17	0	0.00	2	8.18	8.18	-2	31,390	-0.01%
2020/01/15	0	0.00	2	8.11	8.11	-2	31,064	-0.01%
2020/01/14	0	0.00	8	8.17	8.12	-8	30,873	-0.03%
2020/01/13	119	7.99	124	8.18	8.14	-5	30,454	-0.02%	大買/大賣/
2020/01/09	3	7.78	15	7.83	7.77	-12	29,873	-0.04%
2020/01/07	0	0.00	10	7.80	7.84	-10	29,419	-0.03%
2020/01/06	3	7.80	2	7.93	7.80	1	29,317	0.00%
2020/01/02	0	0.00	49	8.10	8.09	-49	28,748	-0.17%
2019/12/31	300	8.12	10	8.15	8.09	290	28,571	1.01%	大買/鉅額交易
2019/12/30	7	8.06	2	8.09	8.09	5	28,388	0.02%
2019/12/27	33	8.12	5	8.13	8.09	28	28,294	0.10%
2019/12/26	6	8.07	2	8.07	8.06	4	28,025	0.01%
2019/12/25	28	8.17	10	8.19	8.09	18	27,904	0.06%
2019/12/24	0	0.00	20	7.96	7.95	-20	27,107	-0.07%
2019/12/23	4	7.98	10	8.03	7.96	-6	27,090	-0.02%
2019/12/20	0	0.00	30	7.94	7.95	-30	27,025	-0.11%
2019/12/19	53	7.96	20	8.08	7.85	33	26,617	0.12%
2019/12/18	7	8.12	30	8.13	8.10	-23	25,626	-0.09%
2019/12/17	68	8.06	1,320	8.05	8.07	-1,252	25,955	-4.82%	大賣/鉅額交易
2019/12/16	120	8.21	37	8.20	8.21	83	25,081	0.33%	大買/
2019/12/13	1,311	7.85	93	7.89	7.97	1,218	23,446	5.19%	大買/鉅額交易
2019/12/12	39	7.65	4	7.69	7.69	35	21,940	0.16%
2019/12/11	111	7.69	0	0.00	7.67	111	21,286	0.52%	大買/鉅額交易
2019/12/10	20	7.17	86	7.32	7.61	-66	19,895	-0.33%
2019/12/09	31	7.07	56	7.03	7.00	-25	17,308	-0.14%
2019/12/06	0	0.00	2	6.73	6.74	-2	16,008	-0.01%
2019/12/04	10	6.73	35	6.73	6.76	-25	16,171	-0.15%
2019/12/03	15	6.69	0.1	6.70	6.73	14.9	16,323	0.09%
2019/12/02	20	6.77	0	0.00	6.75	20	16,617	0.12%
2019/11/29	0	0.00	7	6.86	6.87	-7	16,172	-0.04%
2019/11/28	0	0.00	1	6.71	6.71	-1	15,527	-0.01%
2019/11/27	0	0.00	64	6.71	6.69	-64	15,853	-0.40%
2019/11/25	30	6.50	36	6.54	6.56	-6	15,643	-0.04%
2019/11/21	4	6.42	0	0.00	6.42	4	17,061	0.02%
2019/11/20	0	0.00	20	6.47	6.47	-20	17,460	-0.11%
2019/11/14	3	6.37	0	0.00	6.36	3	18,062	0.02%
2019/11/13	58	6.39	0	0.00	6.39	58	18,322	0.32%
2019/11/11	6	6.49	0	0.00	6.47	6	18,280	0.03%
2019/11/08	0	0.00	2	6.71	6.67	-2	18,110	-0.01%
2019/11/07	3	6.73	0	0.00	6.73	3	18,185	0.02%
2019/11/06	0	0.00	9	6.72	6.74	-9	18,870	-0.05%
2019/11/05	0	0.00	3	6.80	6.73	-3	18,706	-0.02%
2019/11/04	5	6.75	36	6.73	6.73	-31	18,606	-0.17%
2019/10/29	9	6.59	1	6.60	6.54	8	18,676	0.04%
2019/10/21	1	6.61	3	6.62	6.63	-2	19,523	-0.01%
2019/09/27	6	6.52	0	0.00	6.40	6	19,316	0.03%
2019/09/26	43	6.65	20	6.72	6.65	23	19,035	0.12%
2019/09/25	5	6.68	0	0.00	6.69	5	19,030	0.03%
2019/09/24	5	6.83	0	0.00	6.81	5	18,963	0.03%
2019/09/20	0	0.00	27	6.93	6.93	-27	18,837	-0.14%
2019/09/19	3	6.71	0	0.00	6.76	3	17,876	0.02%
2019/09/18	2	6.84	0	0.00	6.82	2	18,329	0.01%
2019/09/17	3	6.86	1	6.86	6.85	2	19,106	0.01%
2019/09/16	0	0.00	3	6.95	6.90	-3	19,678	-0.02%
2019/09/12	0	0.00	1	6.85	6.87	-1	19,583	-0.01%
2019/09/10	33	6.78	7	6.76	6.80	26	19,464	0.13%
2019/09/05	4	6.85	30	6.90	6.84	-26	18,892	-0.14%
2019/09/04	7	6.87	40	6.84	6.87	-33	18,593	-0.18%
2019/09/02	5.5	6.72	0	0.00	6.73	5.5	18,129	0.03%
2019/08/29	10	6.64	3	6.68	6.64	7	17,498	0.04%
2019/08/28	20	6.53	5	6.47	6.47	15	17,109	0.09%
2019/08/27	125	6.60	20	6.49	6.47	105	17,008	0.62%	大買/鉅額交易
2019/08/26	21	6.46	13	6.62	6.63	8	16,624	0.05%
2019/08/23	0	0.00	3	6.30	6.34	-3	15,532	-0.02%
2019/08/22	3	6.16	0	0.00	6.14	3	15,156	0.02%
2019/08/19	0	0.00	3	6.29	6.22	-3	15,039	-0.02%
2019/08/16	2	6.10	5	6.10	6.08	-3	14,795	-0.02%
2019/08/15	3	5.84	0	0.00	5.88	3	14,517	0.02%
2019/08/12	3	6.10	0	0.00	6.08	3	14,659	0.02%
2019/08/08	3	6.09	35	6.25	6.32	-32	14,633	-0.22%
2019/08/06	2	5.71	0	0.00	5.87	2	14,341	0.01%
2019/08/05	26	6.03	40	6.00	5.99	-14	14,338	-0.10%
2019/08/02	7	6.37	0	0.00	6.31	7	14,207	0.05%
2019/08/01	3	6.54	0	0.00	6.54	3	14,196	0.02%
2019/07/30	10	6.65	0	0.00	6.61	10	14,176	0.07%
2019/07/29	0	0.00	40	6.94	6.95	-40	14,538	-0.28%
2019/07/26	50	6.80	0	0.00	6.80	50	14,257	0.35%
2019/07/18	20	6.89	0	0.00	6.88	20	15,365	0.13%
2019/07/17	140	7.05	95	7.03	7.06	45	15,473	0.29%	大買/
2019/07/16	0	0.00	14	6.87	6.86	-14	15,240	-0.09%
2019/07/15	0	0.00	50	6.77	6.79	-50	15,370	-0.33%
2019/07/11	0	0.00	36	6.92	6.90	-36	16,874	-0.21%
2019/07/05	0	0.00	13	6.77	6.80	-13	21,866	-0.06%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	1	6.62	5	6.61	6.65	-4	23,432	-0.02%
2019/07/01	15	6.69	0	0.00	6.65	15	24,321	0.06%
2019/06/28	20	6.61	0	0.00	6.60	20	24,220	0.08%
2019/06/27	50	6.64	0	0.00	6.65	50	24,175	0.21%
2019/06/25	63	6.57	0	0.00	6.52	63	24,253	0.26%
2019/06/24	18	6.61	0	0.00	6.56	18	23,653	0.08%
2019/06/21	10	6.73	0	0.00	6.69	10	22,892	0.04%
2019/06/20	5	6.72	0	0.00	6.78	5	22,248	0.02%
2019/06/19	5	6.72	0	0.00	6.75	5	22,239	0.02%
2019/06/18	21	6.68	0	0.00	6.69	21	22,123	0.09%
2019/06/17	11	6.74	0	0.00	6.71	11	22,057	0.05%
2019/06/14	5	6.79	30	6.79	6.79	-25	22,010	-0.11%
2019/06/13	13	6.80	0	0.00	6.79	13	21,975	0.06%
2019/06/06	3	6.87	0	0.00	6.88	3	21,855	0.01%
2019/06/05	0	0.00	4	7.03	6.91	-4	21,802	-0.02%
2019/05/31	0	0.00	10	6.95	6.96	-10	21,860	-0.05%
2019/05/23	40	6.79	0	0.00	6.78	40	21,665	0.18%
2019/05/21	0.6	6.87	0	0.00	6.87	0.6	21,603	0.00%
2019/05/20	0	0.00	1	6.85	6.82	-1	21,421	0.00%
2019/05/17	17	6.91	1	6.98	6.86	16	21,277	0.08%
2019/05/16	20	7.01	0	0.00	6.90	20	21,168	0.09%
2019/05/15	1	7.14	0.2	7.07	7.08	0.8	20,990	0.00%
2019/05/13	0	0.00	171	6.91	6.89	-171	20,399	-0.84%	大賣/鉅額交易
2019/05/09	35	7.11	185	7.04	7.06	-150	20,315	-0.74%	大賣/鉅額交易
2019/05/07	25	7.43	0	0.00	7.37	25	20,084	0.12%
2019/05/06	9	7.36	3,265	7.57	7.33	-3,256	20,029	-16.26%	大賣/鉅額交易
2019/05/03	11	7.91	20	7.96	7.89	-9	19,421	-0.05%
2019/05/02	5	8.00	5	7.95	7.95	0	19,321	0.00%
2019/04/26	10	8.15	20	8.09	8.03	-10	18,914	-0.05%
2019/04/25	45	8.21	5	8.26	8.17	40	18,673	0.21%
2019/04/24	420	8.27	0	0.00	8.10	420	18,141	2.32%	大買/鉅額交易
2019/04/23	140	8.01	1	8.00	8.07	139	17,628	0.79%	大買/鉅額交易
2019/04/22	20	8.22	0	0.00	8.11	20	17,296	0.12%
2019/04/19	10	8.13	0	0.00	8.22	10	16,989	0.06%
2019/04/18	2	8.19	15	8.40	8.08	-13	16,761	-0.08%
2019/04/17	4	8.40	78	8.41	8.36	-74	16,042	-0.46%
2019/04/16	12	8.57	539	8.56	8.22	-527	15,284	-3.45%	大賣/鉅額交易
2019/04/15	4,062	7.91	1,450	7.99	8.30	2,612	13,253	19.71%	大買/大賣/鉅額交易
2019/04/12	270	7.29	30	7.53	7.55	240	11,916	2.01%	大買/鉅額交易
2019/04/11	570	7.26	0	0.00	7.18	570	10,861	5.25%	大買/鉅額交易
2019/04/10	10	7.10	11	7.13	7.25	-1	10,400	-0.01%
2019/04/09	564	7.15	821	7.22	7.19	-257	9,776	-2.63%	大買/大賣/鉅額交易
2019/04/08	315	6.97	1	7.02	6.98	314	8,706	3.61%	大買/鉅額交易
2019/04/03	1	6.72	0	0.00	6.63	1	8,321	0.01%
2019/04/02	10	6.78	0	0.00	6.77	10	8,031	0.12%
2019/03/28	8	6.78	0	0.00	6.77	8	8,454	0.09%
2019/03/27	20	6.97	0	0.00	6.97	20	8,275	0.24%
2019/03/26	3	7.02	2	6.98	6.99	1	8,348	0.01%
2019/03/25	0	0.00	2	6.90	6.93	-2	8,331	-0.02%
2019/03/22	5	6.94	1	6.94	6.93	4	8,364	0.05%
2019/03/18	0	0.00	0.1	6.86	6.90	-0.1	8,487	0.00%
2019/03/15	3	6.91	0	0.00	6.90	3	8,563	0.04%
2019/03/14	2	6.88	0	0.00	6.86	2	8,593	0.02%
2019/03/07	0	0.00	7	7.11	7.10	-7	9,001	-0.08%
2019/03/06	1	7.05	0	0.00	7.04	1	9,016	0.01%
2019/02/27	0	0.00	2	7.09	7.09	-2	9,228	-0.02%
2019/02/25	4	7.03	3	7.04	7.08	1	9,346	0.01%
2019/02/22	0	0.00	3	6.95	6.95	-3	9,324	-0.03%
2019/02/21	0	0.00	1	7.01	6.94	-1	9,283	-0.01%
2019/02/20	0	0.00	3.6	6.87	6.90	-3.6	9,222	-0.04%
2019/02/19	0	0.00	90	6.77	6.76	-90	9,192	-0.98%
2019/02/15	7	6.72	15	6.71	6.71	-8	9,337	-0.09%
2019/02/14	3	6.81	0	0.00	6.80	3	9,319	0.03%
2019/02/13	1	6.78	0	0.00	6.81	1	9,327	0.01%
2019/02/12	0	0.00	3	6.76	6.76	-3	9,323	-0.03%
2019/01/30	3	6.91	0	0.00	6.85	3	9,401	0.03%
2019/01/28	1	7.06	0	0.00	7.01	1	9,123	0.01%
2019/01/24	2	7.08	2	7.15	7.06	0	9,162	0.00%
2019/01/23	0	0.00	3	7.02	7.12	-3	9,194	-0.03%
2019/01/17	0	0.00	1	6.99	7.00	-1	9,624	-0.01%
2019/01/15	0	0.00	6	6.92	6.96	-6	10,047	-0.06%
2019/01/14	8	6.79	0	0.00	6.79	8	10,099	0.08%
2019/01/11	1	6.94	0	0.00	6.89	1	10,232	0.01%
2019/01/10	3	6.87	0	0.00	6.92	3	10,222	0.03%
2019/01/09	0	0.00	34	7.02	7.04	-34	10,246	-0.33%
2019/01/07	0	0.00	8	7.20	7.09	-8	10,323	-0.08%
2019/01/04	0	0.00	2	7.07	7.09	-2	10,436	-0.02%
2019/01/03	0	0.00	3	7.07	7.05	-3	10,897	-0.03%
2018/12/28	0	0.00	8	7.00	7.04	-8	10,969	-0.07%
2018/12/27	3	6.91	0	0.00	6.89	3	11,033	0.03%
2018/12/26	5	6.70	1.4	6.68	6.70	3.6	11,062	0.03%
2018/12/25	10	6.48	0	0.00	6.48	10	11,364	0.09%
2018/12/22	0	0.00	11.6	6.74	6.73	-11.6	11,196	-0.10%
2018/12/21	7	6.66	0	0.00	6.80	7	11,297	0.06%
2018/12/17	0	0.00	1.5	7.09	7.09	-1.5	10,854	-0.01%
2018/12/06	2	7.24	0	0.00	7.23	2	10,995	0.02%
2018/12/04	25	7.58	0	0.00	7.55	25	11,794	0.21%
2018/12/03	0	0.00	13	7.62	7.60	-13	11,877	-0.11%
2018/11/30	25	7.44	0	0.00	7.46	25	11,793	0.21%
2018/11/29	3	7.43	0	0.00	7.39	3	11,667	0.03%
2018/11/28	4	7.42	20	7.41	7.40	-16	11,550	-0.14%
2018/11/27	4	7.40	5	7.45	7.45	-1	11,455	-0.01%
2018/11/26	20	7.45	5	7.43	7.40	15	11,374	0.13%
2018/11/22	0	0.00	12	7.35	7.33	-12	11,384	-0.11%
2018/11/21	0	0.00	3	7.27	7.24	-3	11,270	-0.03%
2018/11/19	5	7.17	0	0.00	7.15	5	11,173	0.04%
2018/11/16	5	7.23	0	0.00	7.15	5	11,202	0.04%
2018/11/14	20	7.11	0	0.00	7.10	20	11,202	0.18%
2018/11/07	0	0.00	15	7.02	7.04	-15	11,643	-0.13%
2018/11/06	0	0.00	1	6.97	6.95	-1	11,855	-0.01%
2018/11/02	1	6.99	22	7.04	6.99	-21	12,339	-0.17%
2018/11/01	0	0.00	6	6.93	6.92	-6	12,480	-0.05%
2018/10/30	0	0.00	5	6.67	6.63	-5	13,144	-0.04%
2018/10/29	5	6.61	0	0.00	6.61	5	13,195	0.04%
2018/10/25	27	6.67	0	0.00	6.60	27	13,221	0.20%
2018/10/24	2	6.98	0	0.00	6.95	2	13,173	0.02%
2018/10/12	2	6.88	2	6.99	7.00	0	13,076	0.00%
2018/10/11	25	6.68	25	6.80	6.61	0	12,800	0.00%
2018/10/03	3	7.14	0	0.00	7.13	3	11,871	0.03%
2018/10/02	28	7.31	0	0.00	7.31	28	11,714	0.24%
2018/09/28	0	0.00	1	7.52	7.53	-1	12,064	-0.01%
2018/09/25	0	0.00	2	7.54	7.51	-2	12,652	-0.02%
2018/09/20	22	7.41	20	7.51	7.39	2	12,786	0.02%
2018/09/19	15	7.58	0	0.00	7.55	15	12,888	0.12%
2018/09/18	4	7.62	0	0.00	7.55	4	12,984	0.03%
2018/09/17	1	7.85	0	0.00	7.77	1	12,986	0.01%
2018/09/14	70	7.81	0	0.00	7.88	70	13,046	0.54%
2018/09/13	10	7.78	0	0.00	7.75	10	13,361	0.07%
2018/09/12	0	0.00	3	7.84	7.83	-3	13,476	-0.02%
2018/09/11	0	0.00	29	7.60	7.89	-29	13,576	-0.21%
2018/09/10	24	7.42	20	7.41	7.28	4	13,606	0.03%
2018/09/07	25	7.93	0	0.00	7.93	25	14,714	0.17%
2018/09/04	0	0.00	1	8.24	8.26	-1	14,923	-0.01%
2018/08/30	0	0.00	20	8.23	8.22	-20	16,127	-0.12%
2018/08/27	0	0.00	2	8.19	8.20	-2	17,409	-0.01%
2018/08/23	0	0.00	10	8.20	8.20	-10	17,666	-0.06%
2018/08/21	1	8.16	15	8.13	8.17	-14	18,129	-0.08%
2018/08/20	0	0.00	5	8.19	8.16	-5	18,585	-0.03%
2018/08/17	5	8.21	1	8.26	8.20	4	18,653	0.02%
2018/08/16	16	8.14	0	0.00	8.13	16	18,692	0.09%
2018/08/14	43	8.46	0	0.00	8.53	43	18,960	0.23%
2018/08/10	28	8.86	0	0.00	8.73	28	19,143	0.15%
2018/08/09	1	8.96	0	0.00	8.91	1	19,047	0.01%
2018/08/08	0	0.00	120	9.34	9.20	-120	18,889	-0.64%	大賣/鉅額交易
2018/08/07	0	0.00	35	9.19	9.24	-35	18,865	-0.19%
2018/08/06	27	9.04	22	9.09	9.03	5	18,707	0.03%
2018/08/02	7	8.80	5	8.77	8.76	2	18,728	0.01%
2018/08/01	1	9.05	0	0.00	8.95	1	19,057	0.01%
2018/07/31	0	0.00	2	8.93	8.93	-2	19,623	-0.01%
2018/07/27	0	0.00	5	8.68	8.68	-5	19,377	-0.03%
2018/07/26	20	8.73	20	8.64	8.64	0	19,405	0.00%
2018/07/23	0	0.00	5	8.69	8.66	-5	19,652	-0.03%
2018/07/19	7	8.60	0	0.00	8.58	7	20,017	0.03%
2018/07/18	22	8.73	20	8.69	8.65	2	20,852	0.01%
2018/07/17	10	8.74	11	8.71	8.71	-1	21,188	0.00%
2018/07/16	0	0.00	1	8.72	8.66	-1	21,358	0.00%
2018/07/13	0	0.00	1	8.80	8.70	-1	21,640	0.00%
2018/07/12	0	0.00	2	8.70	8.68	-2	21,896	-0.01%
2018/07/11	35	8.69	10	8.64	8.64	25	22,267	0.11%
2018/07/10	2	8.72	8	8.82	8.72	-6	22,788	-0.03%
2018/07/09	0	0.00	29	8.77	8.90	-29	22,913	-0.13%
2018/07/06	0	0.00	1	8.47	8.45	-1	22,667	0.00%
2018/07/05	25	8.48	10	8.54	8.35	15	22,983	0.07%
2018/07/04	25	9.00	55	9.00	8.95	-30	23,252	-0.13%
2018/07/03	18	9.07	1	8.95	8.95	17	23,874	0.07%
2018/07/02	5	9.20	0	0.00	9.15	5	23,928	0.02%
2018/06/29	0	0.00	12	9.14	9.11	-12	23,806	-0.05%
2018/06/28	22	9.05	10	9.01	9.00	12	23,748	0.05%
2018/06/27	2	9.21	10	9.28	9.15	-8	23,673	-0.03%
2018/06/26	25	9.24	5	9.29	9.22	20	23,587	0.08%
2018/06/25	10	9.39	0	0.00	9.34	10	23,583	0.04%
2018/06/22	45	9.49	10	9.59	9.33	35	23,784	0.15%
2018/06/21	25	9.75	0	0.00	9.69	25	23,659	0.11%
2018/06/20	10	9.82	0	0.00	9.75	10	23,820	0.04%
2018/06/19	15	9.82	10	9.90	9.81	5	23,979	0.02%
2018/06/15	5	9.89	27	9.99	9.80	-22	23,618	-0.09%
2018/06/14	10	9.75	0	0.00	9.67	10	22,852	0.04%
2018/06/13	10	9.75	15	9.72	9.69	-5	23,541	-0.02%
2018/06/12	10	9.74	15	9.77	9.73	-5	24,042	-0.02%
2018/06/11	4	9.69	4	9.76	9.72	0	25,466	0.00%
2018/06/08	45	9.77	0	0.00	9.65	45	25,771	0.17%
2018/06/07	60	9.82	20	9.78	9.63	40	25,368	0.16%
2018/06/06	48	9.87	66	9.91	9.80	-18	24,828	-0.07%
2018/06/05	23	9.51	21	9.55	9.73	2	24,236	0.01%
2018/06/04	16	9.55	51	9.46	9.50	-35	24,143	-0.14%
2018/06/01	2	9.38	5	9.42	9.33	-3	23,931	-0.01%
2018/05/31	55	9.34	0	0.00	9.33	55	23,889	0.23%
2018/05/30	15	9.21	95	9.21	9.23	-80	23,776	-0.34%
2018/05/29	30	9.39	35	9.39	9.41	-5	23,576	-0.02%
2018/05/28	95	9.23	82	9.26	9.31	13	23,418	0.06%
2018/05/25	0	0.00	20	9.07	9.04	-20	22,963	-0.09%
2018/05/24	35	8.96	0	0.00	8.92	35	22,904	0.15%
2018/05/23	65	9.01	83	9.14	8.96	-18	23,005	-0.08%
2018/05/22	20	8.81	1	8.82	8.80	19	22,527	0.08%
2018/05/21	0	0.00	55	8.82	8.77	-55	22,669	-0.24%
2018/05/18	0	0.00	10	8.71	8.66	-10	22,566	-0.04%
2018/05/17	10	8.63	5	8.71	8.64	5	22,655	0.02%
2018/05/16	30	8.64	0	0.00	8.64	30	22,841	0.13%
2018/05/15	34	8.74	5	8.71	8.67	29	23,104	0.13%
2018/05/14	5	8.61	1	8.68	8.60	4	23,887	0.02%
2018/05/11	15	8.72	48	8.67	8.76	-33	24,032	-0.14%
2018/05/10	19	8.55	15	8.65	8.51	4	24,054	0.02%
2018/05/08	35	8.76	30	8.41	8.75	5	24,343	0.02%
2018/05/07	0	0.00	10	8.25	8.20	-10	24,920	-0.04%
2018/05/04	0	0.00	4	8.24	8.19	-4	25,256	-0.02%
2018/05/02	16	8.30	0	0.00	8.23	16	25,765	0.06%
2018/04/30	0	0.00	47	8.18	8.20	-47	26,080	-0.18%
2018/04/27	22	8.07	5	8.11	8.05	17	26,331	0.06%
2018/04/26	9	8.12	0	0.00	8.00	9	26,628	0.03%
2018/04/25	5	8.02	5	8.12	8.20	0	26,705	0.00%
2018/04/24	35	8.02	10	8.14	8.06	25	27,133	0.09%
2018/04/23	34	8.71	1,000	8.54	8.50	-966	27,430	-3.52%	大賣/鉅額交易
2018/04/20	15	8.89	0	0.00	8.89	15	28,931	0.05%
2018/04/19	3	8.98	2	9.02	9.04	1	28,878	0.00%
2018/04/18	15	8.90	5	8.89	8.84	10	28,886	0.03%
2018/04/17	0	0.00	20	8.76	8.80	-20	28,693	-0.07%
2018/04/16	5	8.86	22	8.83	8.75	-17	28,441	-0.06%
2018/04/13	32	9.14	0	0.00	9.05	32	28,272	0.11%
2018/04/09	43	9.52	0	0.00	9.46	43	27,708	0.16%
2018/04/03	5	9.94	0	0.00	9.92	5	26,999	0.02%
2018/03/31	31	10.05	0	0.00	10.00	31	26,994	0.11%
2018/03/28	2	10.15	0	0.00	10.05	2	27,285	0.01%
2018/03/27	30	10.28	16	10.21	10.20	14	27,469	0.05%
2018/03/26	3	10.15	34	10.06	10.15	-31	27,358	-0.11%
2018/03/22	0	0.00	3.1	10.40	10.30	-3.1	27,279	-0.01%
2018/03/20	11	10.44	23	10.45	10.35	-12	27,130	-0.04%
2018/03/19	21	10.31	322	10.30	10.35	-301	26,791	-1.12%	大賣/鉅額交易
2018/03/16	92	10.49	10	10.75	10.60	82	26,265	0.31%
2018/03/15	315	10.43	57	10.40	10.60	258	25,961	0.99%	大買/鉅額交易
2018/03/14	5	10.00	43	10.08	10.15	-38	24,901	-0.15%
2018/03/13	20	9.90	2.8	9.88	9.90	17.2	26,175	0.07%
2018/03/08	19	10.02	14	10.10	10.05	5	26,697	0.02%
2018/03/07	2	9.89	0	0.00	9.87	2	26,649	0.01%
2018/03/06	15	9.93	0	0.00	9.88	15	27,383	0.05%
2018/03/05	3	9.94	0	0.00	9.92	3	28,947	0.01%
2018/03/01	0	0.00	10	9.97	10.00	-10	29,672	-0.03%
2018/02/27	0	0.00	12	9.99	10.05	-12	29,812	-0.04%
2018/02/26	0	0.00	6	10.00	9.98	-6	30,146	-0.02%
2018/02/22	10	10.05	60	10.05	10.05	-50	30,855	-0.16%
2018/02/21	6	10.15	8	10.10	10.10	-2	31,707	-0.01%
2018/02/12	25	10.08	5	10.14	10.05	20	32,517	0.06%
2018/02/09	20	9.65	18	9.80	9.87	2	34,076	0.01%
2018/02/06	20	9.94	0	0.00	9.62	20	35,483	0.06%
2018/02/05	3	10.17	32	10.24	10.40	-29	35,317	-0.08%
2018/02/02	15	10.65	1	10.70	10.65	14	35,985	0.04%
2018/02/01	0	0.00	236	10.93	10.70	-236	37,578	-0.63%	大賣/鉅額交易
2018/01/31	10	10.65	22	10.57	10.65	-12	38,486	-0.03%
2018/01/30	52	10.89	30	10.94	10.70	22	39,457	0.06%
2018/01/29	0	0.00	75	10.74	10.80	-75	39,080	-0.19%
2018/01/25	150	10.61	70	10.65	10.55	80	41,841	0.19%	大買/
2018/01/24	15	10.70	75	10.62	10.65	-60	41,877	-0.14%
2018/01/23	20	10.60	0	0.00	10.45	20	41,915	0.05%
2018/01/22	16	10.72	40	10.68	10.65	-24	41,961	-0.06%
2018/01/19	13	10.60	0	0.00	10.50	13	42,084	0.03%
2018/01/18	96	10.67	75	10.67	10.40	21	42,059	0.05%
2018/01/17	120	10.85	59	10.75	10.70	61	41,748	0.15%	大買/
2018/01/16	105	10.69	43	10.68	10.90	62	40,989	0.15%	大買/
2018/01/15	10	10.15	40	10.18	10.20	-30	39,721	-0.08%
2018/01/12	50	10.13	36	10.13	10.10	14	39,993	0.04%
2018/01/11	15	9.98	0	0.00	9.96	15	40,371	0.04%
2018/01/10	16	9.98	3	9.99	9.97	13	41,120	0.03%
2018/01/09	65	9.97	7	10.06	10.10	58	41,218	0.14%
2018/01/08	90	10.14	0	0.00	10.10	90	41,096	0.22%
2018/01/05	0	0.00	1	10.20	10.20	-1	41,723	0.00%
2018/01/04	205	10.20	0	0.00	10.25	205	42,327	0.48%	大買/鉅額交易
2018/01/02	12	10.05	0	0.00	10.05	12	43,334	0.03%