• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001127.2727.95-111,025-1.07%
2025/01/1700.001027.2327.25-101,047-0.95%
2025/01/1500.00127.2527.60-11,107-0.09%
2025/01/092027.9000.0028.00201,3201.52%
2025/01/0800.00128.0028.05-11,415-0.07%
2024/12/1900.00128.9029.00-11,978-0.05%
2024/12/1100.00229.9529.90-21,995-0.10%
2024/12/0200.00130.1030.10-12,029-0.05%
2024/11/29230.4300.0030.4522,0340.10%
2024/11/25132.3000.0031.8512,0360.05%
2024/11/2100.00732.6032.50-72,036-0.34%
2024/11/201432.25932.5732.7052,0320.25%
2024/11/19132.7012231.7632.55-1212,010-6.02% 大賣/鉅額交易
2024/11/1812331.423132.1130.80921,9824.64% 大買/
2024/11/159732.766832.9432.40291,9591.48%
2024/11/14332.305232.7932.15-491,936-2.53%
2024/11/083732.1500.0031.85371,8791.97%
2024/11/0500.003534.0032.70-351,920-1.82%
2024/11/045033.895034.0833.4001,9890.00%
2024/11/015033.4900.0033.65501,9892.51%
2024/10/3000.004932.9533.70-492,021-2.42%
2024/10/2900.00333.5032.20-31,983-0.15%
2024/10/285033.00133.1033.00492,1012.33%
2024/10/25233.70234.6033.5002,1960.00%
2024/10/24233.2000.0033.5522,3180.09%
2024/10/23233.5300.0033.2522,3470.09%
2024/10/2200.00333.6833.55-32,437-0.12%
2024/10/212132.988633.5534.45-652,459-2.64%
2024/10/171132.78933.1032.4522,4650.08%
2024/10/162032.852033.2432.9002,5340.00%
2024/10/1513733.547233.3733.35652,5522.55% 大買/
2024/10/09433.68332.6732.7013,2530.03%
2024/10/086032.436232.7234.15-23,302-0.06%
2024/10/0400.00830.1331.80-83,868-0.21%
2024/09/2500.00629.9029.90-64,397-0.14%
2024/09/1000.00230.1029.30-24,482-0.04%
2024/09/0400.001730.5730.35-174,522-0.38%
2024/09/0200.00133.2533.00-14,538-0.02%
2024/08/301533.6900.0033.55154,5660.33%
2024/08/2800.001133.2833.35-114,662-0.24%
2024/08/2100.00133.2033.25-15,260-0.02%
2024/08/202033.651633.9433.7045,3200.08%
2024/08/161533.05233.4533.05135,4240.24%
2024/08/1500.00132.4032.15-15,428-0.02%
2024/08/14132.9500.0032.3515,4400.02%
2024/08/1200.00132.6532.65-15,441-0.02%
2024/08/0900.00132.8532.60-15,436-0.02%
2024/08/08432.7900.0032.2045,4260.07%
2024/08/07133.0000.0033.6015,4090.02%
2024/08/06333.405031.3431.10-475,380-0.87%
2024/08/052434.472234.5334.4025,3020.04%
2024/08/024538.63538.6438.20405,2740.76%
2024/08/0100.00339.0838.70-35,223-0.06%
2024/07/311639.471839.7439.20-25,177-0.04%
2024/07/30339.206739.0439.25-645,052-1.27%
2024/07/299338.577338.7838.10204,9460.40%
2024/07/263637.81138.0538.05354,8040.73%
2024/07/23237.6816337.6737.80-1614,763-3.38% 大賣/鉅額交易
2024/07/2217637.932937.1635.651474,6713.15% 大買/鉅額交易
2024/07/1911237.9210839.0438.7044,6210.09% 大買/大賣/
2024/07/18438.29637.8337.80-24,530-0.04%
2024/07/171439.79640.2339.1084,4770.18%
2024/07/16139.3000.0039.0514,4140.02%
2024/07/15639.382039.5139.20-144,400-0.32%
2024/07/125440.648840.8340.85-344,308-0.79%
2024/07/1112540.5522340.9440.35-984,093-2.39% 大買/大賣/
2024/07/1017239.6715.139.3839.55156.93,7124.23% 大買/鉅額交易
2024/07/09938.543438.7239.60-253,499-0.71%
2024/07/0811738.2927038.8339.65-1533,222-4.75% 大買/大賣/鉅額交易
2024/07/0518837.3312335.6837.55652,7402.37% 大買/大賣/
2024/07/045135.06635.7034.95452,5561.76%
2024/07/034935.036735.4035.15-182,552-0.71%
2024/07/0214335.442735.7834.901162,5684.52% 大買/鉅額交易
2024/07/011635.5400.0035.25162,4000.67%
2024/06/03137.4000.0036.4513,6490.03%
2024/05/311037.0000.0037.45103,8330.26%
2024/05/30537.291537.8937.40-103,888-0.26%
2024/05/292136.722137.4436.8503,8630.00%
2024/05/22134.05134.6034.0004,8850.00%
2024/05/1000.00231.2031.55-26,616-0.03%
2024/04/2400.00131.9531.80-16,638-0.02%
2024/04/2200.00332.1531.05-36,647-0.05%
2024/04/18133.7000.0033.3516,6130.02%
2024/04/0900.00635.0334.80-66,433-0.09%
2024/04/01238.701838.5838.05-166,379-0.25%
2024/03/292137.4911737.3037.45-966,187-1.55% 大賣/
2024/03/2814036.011836.2836.051225,9492.05% 大買/鉅額交易
2024/03/275335.395235.6835.9015,9520.02%
2024/03/2500.00035.9535.9505,8950.00%
2024/03/20135.5500.0035.4515,8910.02%
2024/03/1900.00136.1536.50-15,947-0.02%
2024/03/1800.00134.7036.15-15,884-0.02%
2024/03/13134.6000.0033.8515,7460.02%
2024/03/071040.002139.2938.10-115,519-0.20%
2024/03/0600.001240.0540.50-125,261-0.23%
2024/03/05239.0810639.3039.00-1045,020-2.07% 大賣/鉅額交易
2024/03/0411638.65939.1038.401074,8632.20% 大買/鉅額交易
2024/03/01339.731139.3638.10-84,691-0.17%
2024/02/29440.95541.1840.80-14,407-0.02%
2024/02/271941.741041.5541.0594,2290.21%
2024/02/26239.33440.0640.70-23,775-0.05%
2024/02/231041.301041.0240.6003,5590.00%
2024/02/221342.07741.0340.9063,2650.18%
2024/02/211039.29640.5840.8042,6930.15%
2024/02/201138.17837.9237.1032,3580.13%
2024/02/19138.00137.2538.6001,9220.00%
2024/02/163234.497032.7935.10-381,673-2.27%
2024/02/1500.002131.6131.95-211,411-1.49%
2024/02/0511630.192530.4630.40911,3546.72% 大買/
2024/02/0200.00230.5530.20-21,341-0.15%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音