振曜 (6143)-國票-長城券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	127.00	1	126.00	128.00	0	1,714	0.00%
2025/01/16	0	0.00	2	124.50	125.00	-2	1,659	-0.12%
2025/01/07	1	123.50	4	125.63	121.00	-3	1,710	-0.18%
2025/01/06	0	0.00	55	120.50	120.50	-55	1,792	-3.07%
2025/01/02	2	117.50	0	0.00	117.00	2	1,807	0.11%
2024/12/26	0	0.00	1	118.50	117.00	-1	1,922	-0.05%
2024/12/25	1	117.00	0	0.00	117.00	1	1,944	0.05%
2024/12/23	21	117.00	1	118.00	117.50	20	2,001	1.00%
2024/12/18	0	0.00	3	109.50	110.00	-3	2,217	-0.14%
2024/12/17	3	108.00	0	0.00	108.50	3	2,311	0.13%
2024/12/10	1	118.50	86	116.62	116.00	-85	2,462	-3.45%
2024/12/09	10	119.50	188	120.32	118.50	-178	2,499	-7.12%	大賣/鉅額交易
2024/12/06	1	116.50	0	0.00	117.00	1	2,429	0.04%
2024/12/05	2	116.50	1	117.00	116.00	1	2,436	0.04%
2024/12/03	4	118.63	0	0.00	117.00	4	2,579	0.16%
2024/12/02	3	119.00	0	0.00	117.00	3	2,646	0.11%
2024/11/29	3	118.00	0	0.00	118.50	3	2,692	0.11%
2024/11/28	0	0.00	1	116.00	115.00	-1	2,787	-0.04%
2024/11/22	47	131.97	4	128.63	131.00	43	3,579	1.20%
2024/11/21	197	123.88	0	0.00	126.50	197	3,484	5.65%	大買/鉅額交易
2024/11/08	1	119.50	0	0.00	117.50	1	3,451	0.03%
2024/10/28	0	0.00	4	127.00	122.50	-4	3,518	-0.11%
2024/10/25	1	130.00	0	0.00	131.00	1	3,474	0.03%
2024/10/23	6	139.42	1	140.50	137.50	5	3,451	0.14%
2024/10/22	104	136.03	2	137.50	137.50	102	3,425	2.98%	大買/鉅額交易
2024/10/18	2	135.50	53	134.25	133.00	-51	3,422	-1.49%
2024/10/16	1	136.50	158	134.09	134.00	-157	3,387	-4.63%	大賣/鉅額交易
2024/10/15	0	0.00	1	139.50	138.00	-1	3,367	-0.03%
2024/10/14	12	139.00	10	138.50	138.50	2	3,356	0.06%
2024/10/11	2	143.50	2	141.00	142.50	0	3,313	0.00%
2024/10/09	3	134.50	0	0.00	134.00	3	3,207	0.09%
2024/10/07	2	136.00	0	0.00	135.00	2	3,264	0.06%
2024/10/04	2	137.50	1	135.00	134.50	1	3,263	0.03%
2024/10/01	3	137.67	15	137.80	138.00	-12	3,266	-0.37%
2024/09/30	7	137.43	6	135.00	135.00	1	3,260	0.03%
2024/09/27	5	142.00	0	0.00	140.50	5	3,230	0.15%
2024/09/26	8	146.00	0	0.00	143.00	8	3,234	0.25%
2024/09/25	2	146.50	0	0.00	145.50	2	3,258	0.06%
2024/09/24	3	149.67	2	150.25	147.00	1	3,243	0.03%
2024/09/23	2	151.50	1	154.00	151.00	1	3,198	0.03%
2024/09/20	1	149.50	4	151.00	151.50	-3	3,130	-0.10%
2024/09/19	4	146.25	5	148.90	150.50	-1	3,060	-0.03%
2024/09/18	2	142.25	1	144.00	141.50	1	2,980	0.03%
2024/09/13	0	0.00	1	135.00	138.50	-1	2,899	-0.03%
2024/09/12	0	0.00	2	135.25	134.00	-2	2,922	-0.07%
2024/09/10	3	133.33	7	131.93	132.00	-4	2,922	-0.14%
2024/09/09	1	139.50	0	0.00	139.50	1	2,975	0.03%
2024/09/06	1	140.00	0	0.00	139.00	1	3,062	0.03%
2024/09/05	1	138.50	0	0.00	138.50	1	3,058	0.03%
2024/09/04	1	143.00	1	144.50	143.50	0	3,024	0.00%
2024/09/03	3	150.83	10	147.50	148.50	-7	3,097	-0.23%
2024/09/02	1	152.50	3	152.00	150.00	-2	3,041	-0.07%
2024/08/30	6	154.50	2	154.25	151.50	4	3,036	0.13%
2024/08/29	0	0.00	9	155.28	156.50	-9	2,956	-0.30%
2024/08/28	12	151.83	17	152.82	150.00	-5	2,781	-0.18%
2024/08/27	4	147.63	9.3	146.35	148.50	-5.3	2,475	-0.21%
2024/08/26	2	135.50	3	132.67	135.00	-1	2,215	-0.05%
2024/08/23	6	132.00	18	132.14	133.50	-12	2,144	-0.56%
2024/08/22	1	125.00	18	128.28	127.50	-17	2,089	-0.81%
2024/08/21	10	121.00	0	0.00	124.00	10	2,007	0.50%
2024/08/20	3	121.33	1	121.00	120.50	2	2,021	0.10%
2024/08/16	2	123.00	2	124.50	122.50	0	2,095	0.00%
2024/08/15	1	121.00	1	120.00	118.50	0	2,122	0.00%
2024/08/14	12	121.04	5	122.00	120.00	7	2,145	0.33%
2024/08/12	5	119.00	0	0.00	119.00	5	2,212	0.23%
2024/08/09	1	120.50	0	0.00	118.00	1	2,240	0.04%
2024/08/08	2	114.00	4	112.50	111.00	-2	2,254	-0.09%
2024/08/07	1	111.00	1	105.00	113.00	0	2,278	0.00%
2024/08/06	9.1	96.85	3.1	102.29	103.00	6	2,343	0.26%
2024/07/29	0	0.00	1	119.00	115.00	-1	2,721	-0.04%
2024/07/22	0	0.00	1	118.00	117.50	-1	3,128	-0.03%
2024/07/17	6	123.00	0	0.00	123.00	6	3,227	0.19%
2024/07/16	0	0.00	2	120.50	121.00	-2	3,317	-0.06%
2024/07/11	3	124.00	0	0.00	122.50	3	3,677	0.08%
2024/07/09	1	121.00	0	0.00	124.00	1	3,682	0.03%
2024/07/08	0.1	127.00	0	0.00	126.50	0.1	3,615	0.00%
2024/07/05	1	127.00	0	0.00	128.00	1	3,630	0.03%
2024/07/04	1	125.50	0	0.00	125.50	1	3,620	0.03%
2024/07/03	0.1	128.00	0	0.00	127.00	0.1	3,616	0.00%
2024/07/01	14	130.82	0	0.00	128.50	14	3,661	0.38%
2024/06/28	10	136.00	13	138.65	136.00	-3	3,619	-0.08%
2024/06/26	1	134.50	0	0.00	135.00	1	3,604	0.03%
2024/06/25	12	133.96	0	0.00	135.00	12	3,597	0.33%
2024/06/21	5	139.00	21	140.12	139.50	-16	3,576	-0.45%
2024/06/20	5	136.00	0	0.00	140.00	5	3,583	0.14%
2024/06/19	19	140.50	9	139.83	138.00	10	3,549	0.28%
2024/06/18	5	136.00	3	136.67	135.50	2	3,481	0.06%
2024/06/17	0	0.00	1	138.00	138.00	-1	3,467	-0.03%
2024/06/14	1	139.00	15	137.70	139.00	-14	3,452	-0.41%
2024/06/13	17	130.53	26	133.29	133.00	-9	3,354	-0.27%
2024/06/12	2	125.25	2	125.50	128.00	0	3,259	0.00%
2024/06/11	1	122.00	6	124.92	124.00	-5	3,253	-0.15%
2024/06/07	28	129.71	6	126.42	126.00	22	3,254	0.68%
2024/06/05	2	138.00	13	138.15	136.00	-11	3,141	-0.35%
2024/06/04	1	135.50	10	137.20	136.00	-9	3,261	-0.28%
2024/05/30	2	131.50	2	134.00	130.50	0	3,596	0.00%
2024/05/29	4	133.50	0	0.00	132.50	4	3,672	0.11%
2024/05/28	4	131.00	18	133.22	133.00	-14	3,803	-0.37%
2024/05/27	14	136.00	12	135.00	135.00	2	3,844	0.05%
2024/05/24	14.1	129.43	6	130.50	130.00	8.1	3,821	0.21%
2024/05/23	12.1	129.21	0	0.00	128.00	12.1	3,803	0.32%
2024/05/22	8.1	129.55	0	0.00	128.50	8.1	3,783	0.21%
2024/05/21	0	0.00	23	127.48	127.00	-23	3,751	-0.61%
2024/05/20	0	0.00	2	125.00	123.50	-2	3,701	-0.05%
2024/05/17	0	0.00	23	124.35	125.00	-23	3,681	-0.62%
2024/05/16	1	118.00	2	117.00	117.00	-1	3,620	-0.03%
2024/05/15	6	118.00	1	117.50	117.00	5	3,621	0.14%
2024/05/14	8	118.56	3	120.00	119.00	5	3,596	0.14%
2024/05/13	3	121.00	1	121.50	118.50	2	3,573	0.06%
2024/05/10	33	122.68	16	125.63	121.00	17	3,551	0.48%
2024/05/09	10	122.20	5	123.20	122.00	5	3,501	0.14%
2024/05/07	0	0.00	3	126.00	127.00	-3	3,423	-0.09%
2024/05/06	5	127.50	4	126.88	125.00	1	3,400	0.03%
2024/05/03	2	119.50	3	121.33	122.00	-1	3,351	-0.03%
2024/05/02	4	110.75	18	112.92	116.50	-14	3,228	-0.43%
2024/04/30	14	109.29	1	109.00	108.50	13	3,167	0.41%
2024/04/29	12	113.04	10	114.20	113.50	2	3,086	0.06%
2024/04/26	12	113.38	23	115.20	116.50	-11	2,901	-0.38%
2024/04/25	11	108.82	8	109.75	109.00	3	2,756	0.11%
2024/04/24	17	107.21	9	108.00	105.50	8	2,687	0.30%
2024/04/23	3	104.33	1	105.50	103.00	2	2,660	0.08%
2024/04/22	15	105.90	0	106.00	105.00	15	2,635	0.57%
2024/04/19	21	106.14	44	108.18	109.00	-23	2,546	-0.90%
2024/04/18	25	105.72	2	104.50	105.00	23	2,332	0.99%
2024/04/17	29	98.27	4	98.06	100.50	25	2,225	1.12%
2024/04/16	2	92.50	0	0.00	92.80	2	2,203	0.09%
2024/04/12	0	97.00	0	0.00	97.00	0	2,275	0.00%
2024/04/11	4	97.50	0	0.00	97.20	4	2,266	0.18%
2024/04/09	5	100.50	0	0.00	100.00	5	2,236	0.22%
2024/04/08	5	101.40	1	102.00	103.00	4	2,210	0.18%
2024/04/02	0	0.00	3	95.00	95.30	-3	2,135	-0.14%
2024/03/29	3	92.83	0	0.00	92.30	3	2,147	0.14%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/13	0	0.00	3	94.50	96.70	-3	2,478	-0.12%
2024/03/12	7	98.04	2	98.60	97.10	5	2,537	0.20%
2024/03/11	0	0.00	2	99.00	96.80	-2	2,815	-0.07%
2024/03/08	4	101.48	22	100.90	99.90	-18	2,996	-0.60%
2024/03/07	5	112.60	2	112.75	111.00	3	3,062	0.10%
2024/03/06	2	107.25	2	105.75	107.00	0	3,204	0.00%
2024/03/05	1	104.50	2	98.90	103.50	-1	3,125	-0.03%
2024/03/04	1	105.00	0	0.00	100.00	1	3,014	0.03%
2024/03/01	3	98.77	3	98.83	99.90	0	2,947	0.00%
2024/02/29	2	92.55	1	90.70	96.20	1	2,810	0.04%
2024/02/27	1	88.00	0	0.00	87.50	1	2,772	0.04%
2024/02/22	1	90.50	0	0.00	90.20	1	2,812	0.04%
2024/02/05	1	86.30	1	88.20	87.10	0	3,083	0.00%