欣技 (6160)-國票-長城券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
116張
產業
上櫃電腦及週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	20.30	0	0.00	20.10	2	603	0.33%
2024/04/15	2	21.30	0	0.00	21.10	2	599	0.33%
2024/03/20	1	22.85	1	22.85	22.65	0	540	0.00%
2023/11/01	1	25.40	3	24.68	24.50	-2	471	-0.42%
2023/10/25	1	23.90	0	0.00	24.00	1	492	0.20%
2023/10/20	0	0.00	1	22.85	23.15	-1	509	-0.20%
2023/10/19	1	23.30	0	0.00	23.50	1	521	0.19%
2023/10/13	1	26.50	0	0.00	24.90	1	572	0.17%
2023/09/13	0	0.00	3	25.65	25.50	-3	912	-0.33%
2023/09/05	3	27.60	0	0.00	27.55	3	1,249	0.24%
2023/08/04	0	0.00	1	27.00	27.20	-1	4,682	-0.02%
2023/07/14	0	0.00	2	30.10	29.80	-2	6,506	-0.03%
2023/07/06	1	32.65	1	32.30	32.15	0	7,124	0.00%
2023/06/19	1	35.25	1	34.65	34.40	0	7,867	0.00%
2023/06/15	1	33.80	8	33.64	33.95	-7	7,840	-0.09%
2023/06/09	0	0.00	1	36.15	36.15	-1	7,603	-0.01%
2023/06/06	10	36.67	10	36.78	36.85	0	7,413	0.00%
2023/06/05	18	39.73	9	38.83	38.00	9	7,327	0.12%
2023/06/02	8	37.50	19	38.06	39.65	-11	7,025	-0.16%
2023/06/01	4	36.54	4	36.19	36.05	0	6,804	0.00%
2023/05/31	3	34.75	3	35.15	35.45	0	6,640	0.00%
2023/05/30	16	35.83	31	35.81	35.10	-15	6,557	-0.23%
2023/05/29	4	35.35	6	35.42	34.85	-2	6,350	-0.03%
2023/05/26	6	34.55	6	34.18	34.15	0	6,190	0.00%
2023/05/25	5	34.66	5	34.95	35.25	0	6,102	0.00%
2023/05/24	5	34.60	4	34.90	34.85	1	6,032	0.02%
2023/05/23	4	34.20	6	34.68	34.95	-2	6,007	-0.03%
2023/05/22	2	35.15	3	35.27	35.10	-1	5,937	-0.02%
2023/05/19	9	34.98	8	34.04	34.15	1	5,819	0.02%
2023/05/18	8	34.36	95	34.90	34.75	-87	5,651	-1.54%
2023/05/17	91	34.97	172	35.50	33.60	-81	5,480	-1.48%	大賣/
2023/05/16	48	33.55	25	33.87	33.50	23	5,057	0.45%
2023/05/15	14	31.51	33	31.22	31.50	-19	4,834	-0.39%
2023/05/12	9	30.79	14	31.24	31.80	-5	4,762	-0.10%
2023/05/11	48	33.27	7	32.51	32.20	41	4,605	0.89%
2023/05/10	41	33.38	77	34.15	35.30	-36	4,344	-0.83%
2023/05/09	23	32.72	8	32.19	32.10	15	4,163	0.36%
2023/05/08	14	34.38	3	33.90	34.00	11	4,077	0.27%
2023/05/05	85	35.64	14	35.69	35.05	71	3,968	1.79%
2023/05/04	93	34.02	5	35.22	35.50	88	3,650	2.41%
2023/05/03	6	32.22	6	31.98	32.30	0	3,373	0.00%
2023/05/02	1	30.70	0	0.00	30.70	1	3,233	0.03%
2023/04/26	1	28.65	0	0.00	29.10	1	2,982	0.03%
2023/04/25	4	29.73	3	28.70	28.05	1	2,938	0.03%
2023/04/21	8	31.05	12	30.51	29.55	-4	2,798	-0.14%
2023/04/20	1	33.35	13	32.13	31.65	-12	2,700	-0.44%
2023/04/19	1	33.75	5	33.31	33.40	-4	2,556	-0.16%
2023/04/18	12	34.09	1	34.25	31.75	11	2,199	0.50%
2023/04/17	1	32.05	1	31.20	32.15	0	1,878	0.00%
2023/04/14	0	0.00	2	29.25	29.25	-2	1,739	-0.11%
2023/04/13	1	29.80	0	0.00	30.00	1	1,627	0.06%
2023/04/12	4	31.19	1	29.50	29.50	3	1,594	0.19%
2023/04/10	1	30.45	0	0.00	30.25	1	1,484	0.07%
2023/04/07	1	30.00	0	0.00	30.00	1	1,425	0.07%
2023/03/29	0	0.00	1	28.50	27.60	-1	1,315	-0.08%
2023/03/28	1	27.65	2	28.00	27.90	-1	1,305	-0.08%
2023/03/27	2	28.40	4	28.13	28.45	-2	1,273	-0.16%
2023/03/24	2	28.18	9	28.08	28.15	-7	1,190	-0.59%
2023/03/23	12	25.95	16	26.07	27.30	-4	961	-0.42%
2023/03/22	9	24.22	1	24.85	24.85	8	623	1.28%
2023/03/21	25	22.08	25	22.42	22.60	0	559	0.00%
2023/03/20	20	20.05	20	20.48	20.55	0	515	0.00%
2023/03/17	0	0.00	1	18.65	18.70	-1	506	-0.20%
2023/03/07	0	0.00	2	20.63	20.55	-2	580	-0.34%
2023/03/06	5	21.05	0	0.00	20.65	5	569	0.88%
2023/02/23	2	20.55	0	0.00	20.65	2	518	0.39%
2023/02/21	3	19.70	3	19.50	19.10	0	471	0.00%
2023/02/20	6	19.18	0	0.00	19.20	6	456	1.31%
2023/02/17	0	0.00	1	18.70	18.70	-1	449	-0.22%
2023/02/09	0	0.00	2	18.60	18.60	-2	424	-0.47%
2023/02/07	0	0.00	3	18.40	18.40	-3	420	-0.71%
2023/02/03	2	17.90	0	0.00	17.90	2	403	0.50%
2023/02/01	0	0.00	3	17.40	17.45	-3	397	-0.75%
2023/01/11	3	17.20	0	0.00	17.25	3	407	0.74%
2023/01/10	2	17.90	0	0.00	17.80	2	404	0.49%
2023/01/09	0	0.00	2	18.20	18.00	-2	402	-0.50%
2023/01/05	0	0.00	3	18.05	18.20	-3	401	-0.75%
2022/12/20	0	0.00	3	18.50	17.75	-3	398	-0.75%
2022/12/16	1	18.85	1	19.10	18.30	0	386	0.00%
2022/12/09	0	0.00	2	18.45	18.10	-2	345	-0.58%
2022/12/08	2	18.75	4	18.70	18.45	-2	347	-0.58%
2022/12/02	5	18.25	0	0.00	18.20	5	319	1.57%
2022/12/01	0	0.00	5	19.50	18.55	-5	306	-1.63%
2022/11/25	2	15.55	0	0.00	15.40	2	255	0.78%
2022/10/04	1	15.25	0	0.00	15.35	1	1,547	0.06%
2022/09/30	0	0.00	1	14.80	15.20	-1	1,651	-0.06%
2022/09/23	3	16.20	0	0.00	16.15	3	1,649	0.18%
2022/09/13	3	17.60	0	0.00	17.40	3	1,638	0.18%
2022/08/31	5	18.45	0	0.00	18.30	5	1,588	0.31%
2022/08/30	2	17.90	2	18.25	18.10	0	1,571	0.00%
2022/08/18	0	0.00	10	18.40	18.75	-10	1,436	-0.70%
2022/08/16	6	18.00	1	17.95	17.95	5	1,398	0.36%
2022/08/10	2	18.10	0	0.00	18.05	2	1,355	0.15%
2022/08/09	0	0.00	1	18.30	18.15	-1	1,343	-0.07%
2022/08/08	1	17.70	1	17.80	18.00	0	1,325	0.00%
2022/08/05	2	18.20	5	18.46	18.10	-3	1,315	-0.23%
2022/08/04	1	18.20	4	17.55	17.70	-3	1,283	-0.23%
2022/08/03	5	18.80	0	0.00	18.00	5	1,243	0.40%
2022/08/02	4	20.16	0	0.00	19.50	4	1,184	0.34%
2022/08/01	2	19.48	4	19.55	20.50	-2	1,016	-0.20%
2022/07/29	4	18.83	3	19.10	18.65	1	906	0.11%
2022/07/27	8	18.79	8	19.27	18.40	0	832	0.00%
2022/07/26	3	17.90	10	18.39	18.40	-7	615	-1.14%
2022/07/22	2	17.10	0	0.00	16.90	2	524	0.38%
2022/07/20	2	17.60	3	17.50	17.50	-1	500	-0.20%
2022/07/19	0	0.00	3	18.20	18.30	-3	481	-0.62%
2022/07/18	0	0.00	6	17.33	18.00	-6	421	-1.42%
2022/07/15	5	17.21	11	17.91	16.60	-6	400	-1.50%
2022/07/14	23	18.51	24	18.92	17.90	-1	377	-0.27%
2022/07/13	2	17.30	11	17.62	17.60	-9	273	-3.29%
2022/07/12	9	17.71	2	17.43	17.05	7	247	2.83%
2022/07/11	3	17.57	4	18.18	17.05	-1	206	-0.48%
2022/07/08	20	17.75	0	0.00	17.75	20	153	13.03%
2022/07/07	3	16.00	0	0.00	16.15	3	103	2.91%
2022/06/30	0	0.00	1	14.10	14.10	-1	124	-0.80%
2022/05/06	0	0.00	2	14.20	14.05	-2	168	-1.19%
2022/04/22	0	0.00	3	15.28	15.25	-3	165	-1.81%
2022/04/07	3	17.15	0	0.00	16.05	3	221	1.35%
2022/03/21	0	0.00	5	16.10	16.10	-5	177	-2.81%
2022/03/15	0	0.00	2	15.05	15.10	-2	187	-1.07%
2022/03/10	0	0.00	10	15.63	15.55	-10	191	-5.22%
2022/03/04	0	0.00	11	16.25	16.20	-11	188	-5.83%
2022/03/02	0	0.00	13	16.07	16.10	-13	188	-6.88%
2022/02/18	1	16.30	0	0.00	16.70	1	199	0.50%
2022/02/16	2	16.60	0	0.00	16.50	2	215	0.93%
2022/02/08	0	0.00	1	17.40	17.40	-1	242	-0.41%
2022/01/14	1	17.30	0	0.00	17.15	1	257	0.39%
2022/01/10	0	0.00	15	19.86	19.75	-15	241	-6.22%
2022/01/06	0	0.00	3	19.30	19.30	-3	212	-1.41%
2022/01/05	0	0.00	5	19.00	19.10	-5	210	-2.38%
2022/01/03	0	0.00	2	19.20	19.30	-2	207	-0.96%
2021/12/16	0	0.00	9	19.12	19.00	-9	199	-4.51%
2021/12/13	0	0.00	8	18.35	18.50	-8	173	-4.60%
2021/12/10	5	17.86	0	0.00	17.90	5	175	2.85%
2021/12/07	0	0.00	6	18.12	18.00	-6	179	-3.33%
2021/11/26	0	0.00	2	17.30	17.25	-2	204	-0.98%
2021/11/24	0	0.00	3	17.70	17.70	-3	204	-1.46%
2021/11/23	15	17.60	0	0.00	17.45	15	205	7.29%
2021/11/19	9	18.81	0	0.00	18.25	9	215	4.18%
2021/11/18	11	18.74	0	0.00	18.40	11	215	5.09%
2021/11/17	5	18.98	0	0.00	18.75	5	216	2.31%
2021/11/15	2	18.05	0	0.00	18.55	2	208	0.96%
2021/11/11	5	17.90	0	0.00	18.85	5	191	2.62%
2021/11/09	0	0.00	2	17.25	17.10	-2	191	-1.04%
2021/11/05	0	0.00	10	17.35	17.25	-10	202	-4.94%
2021/10/29	0	0.00	7	18.49	18.05	-7	267	-2.61%
2021/10/06	0	0.00	16	16.15	16.00	-16	809	-1.98%
2021/10/04	0	0.00	13	16.10	16.15	-13	850	-1.53%
2021/09/17	1	17.05	0	0.00	17.00	1	1,181	0.08%
2021/09/15	1	16.80	0	0.00	16.55	1	1,205	0.08%
2021/09/07	0	0.00	1	16.10	16.60	-1	1,593	-0.06%
2021/08/18	1	16.55	0	0.00	17.55	1	1,690	0.06%
2021/08/17	0	0.00	1	17.45	17.00	-1	1,687	-0.06%
2021/08/12	0	0.00	1	18.45	18.65	-1	1,685	-0.06%
2021/08/11	5	18.15	6	18.32	18.15	-1	1,688	-0.06%
2021/08/10	1	18.00	1	18.30	18.15	0	1,687	0.00%
2021/08/09	5	19.40	0	0.00	19.40	5	1,678	0.30%
2021/08/05	7	21.13	5	20.84	20.65	2	1,699	0.12%
2021/08/04	0	0.00	21	22.36	22.20	-21	1,686	-1.25%
2021/08/03	0	0.00	1	22.50	22.30	-1	1,707	-0.06%
2021/07/29	3	21.95	5	21.95	22.10	-2	1,761	-0.11%
2021/07/28	28	21.21	5	21.40	21.30	23	1,774	1.30%
2021/07/26	0	0.00	2	23.55	23.35	-2	1,872	-0.11%
2021/07/23	5	23.05	7	23.54	23.10	-2	1,897	-0.11%
2021/07/22	3	22.78	0	0.00	22.75	3	1,918	0.16%
2021/07/21	10	22.67	1	23.15	22.60	9	1,964	0.46%
2021/07/20	7	22.61	1	22.70	23.00	6	2,000	0.30%
2021/07/19	10	22.92	19	23.98	23.30	-9	1,992	-0.45%
2021/07/16	8	23.44	3	23.52	23.25	5	1,877	0.27%
2021/07/15	37	23.61	0	0.00	23.50	37	1,877	1.97%
2021/07/14	33	25.68	0	0.00	25.20	33	1,878	1.76%
2021/07/13	5	25.33	16	25.11	25.05	-11	1,879	-0.59%
2021/07/12	2	23.70	7	23.95	23.80	-5	1,754	-0.29%
2021/07/08	4	24.43	23	24.45	24.85	-19	1,807	-1.05%
2021/07/06	12	23.41	2	24.40	23.30	10	1,764	0.57%
2021/07/05	0	0.00	27	23.99	23.85	-27	1,897	-1.42%
2021/07/02	1	22.65	5	23.40	23.35	-4	1,931	-0.21%
2021/07/01	24	22.89	0	0.00	22.85	24	1,943	1.24%
2021/06/30	0	0.00	31	23.55	23.50	-31	1,948	-1.59%
2021/06/29	37	22.98	0	0.00	22.75	37	1,962	1.89%
2021/06/28	5	22.80	37	23.81	23.80	-32	1,970	-1.62%
2021/06/25	13	23.18	0	0.00	23.15	13	1,974	0.66%
2021/06/24	1	24.35	3	23.97	23.65	-2	1,975	-0.10%
2021/06/23	29	23.40	2	23.15	23.15	27	1,971	1.37%
2021/06/22	10	24.52	12	24.95	24.15	-2	1,960	-0.10%
2021/06/21	44	22.73	40	24.18	23.90	4	1,879	0.21%
2021/06/18	12	23.50	44	24.31	23.95	-32	1,862	-1.72%
2021/06/17	2	23.40	0	0.00	22.95	2	1,756	0.11%
2021/06/16	2	23.20	3	22.05	23.35	-1	1,769	-0.06%
2021/06/15	20	22.43	21	23.89	22.30	-1	1,821	-0.05%
2021/06/11	0	0.00	59	22.38	22.55	-59	1,807	-3.26%
2021/06/10	0	0.00	12	20.35	20.50	-12	1,879	-0.64%
2021/06/04	55	19.71	10	19.25	19.25	45	2,055	2.19%
2021/06/02	14	19.45	0	0.00	19.75	14	2,183	0.64%
2021/06/01	3	19.70	0	0.00	20.30	3	2,232	0.13%
2021/05/17	0	0.00	16	16.04	16.00	-16	2,329	-0.69%
2021/05/12	8	17.61	0	0.00	17.45	8	2,284	0.35%
2021/05/11	9	19.68	0	0.00	19.35	9	2,271	0.40%
2021/05/10	4	21.70	0	0.00	21.50	4	2,252	0.18%
2021/05/07	0	0.00	4	22.60	22.45	-4	2,244	-0.18%
2021/05/06	20	22.64	300	23.18	21.35	-280	2,248	-12.45%	大賣/鉅額交易
2021/05/05	16	23.58	6	23.01	23.55	10	2,215	0.45%
2021/05/04	20	24.28	5	23.92	23.55	15	2,213	0.68%
2021/05/03	300	27.29	0	0.00	25.85	300	2,175	13.79%	大買/鉅額交易
2021/04/29	0	0.00	2	25.45	26.90	-2	2,098	-0.10%
2021/04/28	0	0.00	2	25.45	25.45	-2	2,069	-0.10%
2021/04/27	0	0.00	9	26.36	25.55	-9	2,047	-0.44%
2021/04/26	0	0.00	5	25.37	25.60	-5	1,996	-0.25%
2021/04/23	5	23.78	0	0.00	23.35	5	1,957	0.26%
2021/04/22	10	23.95	0	0.00	23.25	10	1,950	0.51%
2021/04/21	15	25.06	10	24.46	24.50	5	1,933	0.26%
2021/04/20	0	0.00	10	25.10	25.30	-10	1,922	-0.52%
2021/04/19	10	24.77	7	23.89	23.80	3	1,892	0.16%
2021/04/16	8	24.59	8	24.05	24.05	0	1,790	0.00%
2021/04/14	5	24.40	5	24.60	24.60	0	1,831	0.00%
2021/04/13	18	26.74	22	26.39	26.35	-4	1,829	-0.22%
2021/04/12	25	25.10	83	24.81	26.90	-58	1,728	-3.36%
2021/04/09	57	25.42	30	25.32	25.65	27	1,616	1.67%
2021/04/08	8	21.85	9	22.38	23.35	-1	1,473	-0.07%
2021/04/07	20	22.08	5	21.88	21.75	15	1,427	1.05%
2021/04/06	13	22.03	13	22.07	22.05	0	1,410	0.00%
2021/04/01	13	21.68	16	22.00	22.10	-3	1,389	-0.22%
2021/03/31	18	21.05	12	21.48	21.40	6	1,366	0.44%
2021/03/29	3	20.80	5	21.17	20.75	-2	1,328	-0.15%
2021/03/26	3	20.70	3	20.55	20.55	0	1,317	0.00%
2021/03/25	5	20.84	0	0.00	20.40	5	1,305	0.38%
2021/03/24	0	0.00	5	20.85	20.85	-5	1,297	-0.39%
2021/03/23	42	21.71	0	0.00	20.50	42	1,270	3.30%
2021/03/22	11	22.23	12	22.23	21.85	-1	1,243	-0.08%
2021/03/19	11	22.69	5	22.59	22.70	6	1,155	0.52%
2021/03/18	10	22.64	19	23.00	23.30	-9	1,116	-0.81%
2021/03/17	14	21.74	15	21.63	21.50	-1	1,039	-0.10%
2021/03/16	16	20.78	6	21.70	21.45	10	992	1.01%
2021/03/15	0	0.00	11	20.95	20.95	-11	901	-1.22%
2021/03/12	10	19.40	10	19.33	19.05	0	821	0.00%
2021/03/11	11	18.35	3	18.45	19.30	8	760	1.05%
2021/03/10	0	0.00	2	17.50	17.55	-2	729	-0.27%
2021/03/09	7	17.26	7	17.39	17.30	0	719	0.00%
2021/03/08	8	19.19	7	18.06	17.60	1	693	0.14%
2021/03/05	0	0.00	2	18.40	18.40	-2	582	-0.34%
2021/03/04	10	15.45	58	16.08	16.75	-48	519	-9.24%
2021/03/03	0	0.00	4	15.25	15.25	-4	475	-0.84%
2021/02/26	15	14.75	13	15.09	14.90	2	473	0.42%
2021/02/25	15	15.33	5	15.76	15.20	10	466	2.15%
2021/02/24	3	15.60	3	15.15	15.10	0	439	0.00%
2021/02/23	25	14.79	11	15.01	15.20	14	423	3.31%
2021/02/22	10	14.50	0	0.00	14.65	10	408	2.45%
2021/02/18	6	14.29	0	0.00	14.20	6	380	1.58%
2021/02/05	2	13.75	0	0.00	13.75	2	376	0.53%
2021/02/04	8	13.98	0	0.00	13.90	8	375	2.13%
2021/02/03	10	14.30	0	0.00	14.25	10	373	2.68%
2021/02/02	8	14.14	0	0.00	14.15	8	372	2.15%
2020/08/18	0	0.00	1	12.25	12.05	-1	115	-0.86%
2020/08/06	1	11.85	0	0.00	11.90	1	183	0.54%
2020/02/17	1	17.10	0	0.00	17.00	1	70	1.43%
2020/01/20	2	18.60	0	0.00	18.65	2	74	2.70%
2020/01/02	0	0.00	2	18.70	18.85	-2	71	-2.81%
2019/08/15	0	0.00	1	19.35	19.50	-1	35	-2.86%
2019/07/09	1	20.80	0	0.00	20.70	1	67	1.49%
2018/11/28	0	0.00	5	25.65	25.65	-5	365	-1.37%
2018/11/06	5	23.15	0	0.00	23.00	5	397	1.26%
2018/10/25	0	0.00	5	22.15	22.00	-5	470	-1.06%
2018/10/11	5	20.70	0	0.00	20.70	5	726	0.69%
2018/10/08	10	23.15	10	23.20	23.20	0	743	0.00%
2018/10/02	3	27.00	3	26.65	26.50	0	774	0.00%
2018/09/26	0	0.00	2	26.50	26.20	-2	868	-0.23%
2018/09/20	2	24.30	0	0.00	25.00	2	931	0.21%
2018/09/03	1	27.00	2	27.35	27.20	-1	944	-0.11%
2018/08/27	1	26.85	1	27.00	26.80	0	916	0.00%
2018/08/24	3	26.63	3	26.83	26.70	0	905	0.00%
2018/08/07	0	0.00	1	28.40	27.60	-1	835	-0.12%
2018/08/01	2	27.30	1	27.10	26.90	1	811	0.12%
2018/07/31	1	28.25	2	26.40	28.25	-1	779	-0.13%
2018/07/30	2	26.00	1	25.80	25.90	1	732	0.14%
2018/07/26	3	25.25	5	25.79	25.30	-2	709	-0.28%
2018/07/25	1	25.55	0	0.00	25.45	1	626	0.16%
2018/07/24	1	24.20	1	24.50	25.45	0	603	0.00%
2018/07/23	3	24.92	25	24.06	25.40	-22	568	-3.87%
2018/07/20	9	23.38	0	0.00	23.10	9	518	1.74%
2018/07/19	15	23.49	0	0.00	23.35	15	512	2.93%
2018/07/10	0	0.00	1	20.30	21.30	-1	424	-0.24%
2018/07/03	1	23.45	2	22.15	22.75	-1	291	-0.34%
2018/07/02	0	0.00	1	22.80	23.00	-1	266	-0.38%
2018/06/29	1	22.50	4	22.96	22.70	-3	246	-1.22%
2018/06/28	5	23.36	0	0.00	23.40	5	215	2.32%
2018/06/27	1	22.65	10	22.65	22.65	-9	141	-6.38%
2018/06/26	0	0.00	10	20.60	20.60	-10	121	-8.23%
2018/05/10	0	0.00	5	18.95	18.95	-5	126	-3.96%
2018/03/19	0	0.00	20	18.79	18.80	-20	187	-10.64%
2018/02/05	0	0.00	1	19.50	20.65	-1	162	-0.62%
2018/01/31	10	20.55	0	0.00	20.50	10	154	6.46%
2018/01/30	16	20.98	0	0.00	20.80	16	152	10.50%