帆宣 (6196)-國票-長城券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
942張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	153.00	150.00	-5	2,744	-0.18%
2024/04/19	1	156.00	0	0.00	154.50	1	2,730	0.04%
2024/04/16	2	164.00	3	166.00	163.50	-1	2,677	-0.04%
2024/04/15	4	170.13	2	169.50	171.00	2	2,711	0.07%
2024/04/12	10.5	176.24	7	177.00	172.50	3.5	2,697	0.13%
2024/04/11	3	171.50	6	172.42	172.00	-3	2,648	-0.11%
2024/04/10	6	175.42	4	175.38	174.50	2	2,632	0.08%
2024/04/09	5	169.20	8.1	170.58	174.00	-3.1	2,514	-0.12%
2024/04/08	9	166.33	8	167.75	166.50	1	2,454	0.04%
2024/04/03	2.1	168.54	2	170.50	169.00	0.1	2,458	0.00%
2024/04/02	2	178.00	12.2	174.94	176.50	-10.2	2,409	-0.42%
2024/04/01	0	0.00	2	164.50	162.50	-2	2,251	-0.09%
2024/03/27	2	163.50	0	0.00	164.00	2	2,172	0.09%
2024/03/26	0	0.00	0	162.50	160.00	0	2,139	0.00%
2024/03/25	1	163.00	2	163.00	162.00	-1	2,120	-0.05%
2024/03/22	2	161.50	0	0.00	161.00	2	2,091	0.10%
2024/03/21	1	161.00	1	159.50	159.50	0	2,077	0.00%
2024/03/19	1	160.00	4	160.00	160.50	-3	2,056	-0.15%
2024/03/13	0	0.00	1	162.00	156.50	-1	2,024	-0.05%
2024/03/11	1	156.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1	155.00	5	160.50	156.00	-4	1,980	-0.20%
2024/03/06	1	162.50	0	0.00	163.50	1	1,904	0.05%
2024/03/04	0	161.50	1	161.00	160.50	-1	1,852	-0.05%
2024/03/01	1	159.01	2	159.00	158.50	-1	1,824	-0.05%
2024/02/29	0	0.00	3	158.83	159.00	-3	1,803	-0.17%
2024/02/27	8.2	164.77	4	167.50	160.00	4.2	1,782	0.23%
2024/02/26	3	161.50	1	161.00	161.00	2	1,691	0.12%
2024/02/23	1	164.50	1	162.00	159.50	0	1,657	0.00%
2024/02/22	3	158.50	10	157.25	159.50	-7	1,570	-0.45%
2024/02/21	6	154.67	0	0.00	155.00	6	1,533	0.39%
2024/02/20	3	155.83	6	154.33	154.00	-3	1,500	-0.20%
2024/02/19	0	0.00	2	159.00	159.00	-2	1,435	-0.14%
2024/02/16	13	161.96	6	163.25	162.50	7	1,398	0.50%
2024/02/15	2	157.00	16	150.50	158.00	-14	1,259	-1.11%
2024/02/05	4	143.00	0	0.00	144.50	4	1,134	0.35%
2024/02/01	8	144.50	0	0.00	145.00	8	1,115	0.72%
2024/01/30	0	0.00	2	145.50	147.00	-2	1,082	-0.18%
2024/01/29	1	147.50	2	147.50	145.00	-1	1,072	-0.09%
2024/01/26	0	0.00	2	146.50	146.50	-2	1,027	-0.19%
2024/01/25	5	147.00	2	147.50	146.00	3	1,018	0.29%
2024/01/24	2	149.50	6	149.00	145.00	-4	990	-0.40%
2024/01/23	0	0.00	1	147.50	146.50	-1	951	-0.11%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	2	144.75	0	0.00	145.00	2	913	0.22%
2024/01/18	10	145.05	7	144.36	144.50	3	877	0.34%
2024/01/17	4	146.38	2	147.50	147.00	2	832	0.24%
2024/01/16	1	143.50	1	143.50	143.50	0	782	0.00%
2024/01/15	2	143.50	0	0.00	143.50	2	763	0.26%
2024/01/09	2	145.50	22	145.05	142.00	-20	713	-2.80%
2024/01/08	1	140.50	7	141.43	141.00	-6	642	-0.93%
2024/01/05	1	139.50	2	141.00	139.50	-1	620	-0.16%
2024/01/02	0	0.00	1	139.00	140.50	-1	591	-0.17%
2023/12/28	0	0.00	1	138.50	139.50	-1	531	-0.19%
2023/12/13	4	133.00	0	0.00	133.00	4	493	0.81%
2023/12/11	6	132.25	0	0.00	132.00	6	493	1.22%
2023/12/08	5	132.00	0	0.00	132.00	5	492	1.01%
2023/12/05	1	133.00	1	131.50	131.50	0	486	0.00%
2023/12/04	4	133.50	0	0.00	133.00	4	471	0.85%
2023/11/23	3	135.00	0	0.00	135.50	3	479	0.63%
2023/11/17	3	135.00	0	0.00	135.00	3	452	0.66%
2023/11/15	4	135.00	0	0.00	134.50	4	452	0.88%
2023/11/06	8	134.81	0	0.00	134.50	8	501	1.59%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/10/03	0	0.00	1	139.00	138.50	-1	1,149	-0.09%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/14	1	141.50	0	0.00	141.00	1	1,259	0.08%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/06	0	0.00	10	139.50	139.50	-10	1,668	-0.60%
2023/09/05	1	138.50	0	0.00	139.00	1	1,696	0.06%
2023/09/04	3	136.50	0	0.00	136.00	3	1,686	0.18%
2023/09/01	2	136.00	0	0.00	136.00	2	1,705	0.12%
2023/08/31	0	0.00	56	137.03	138.50	-56	1,698	-3.30%
2023/08/30	5	136.50	1	137.00	137.00	4	1,698	0.24%
2023/08/18	34	138.00	0	0.00	138.00	34	1,714	1.98%
2023/08/17	0	0.00	1	138.50	140.00	-1	1,707	-0.06%
2023/08/14	19	135.05	0	0.00	135.00	19	1,686	1.13%
2023/08/11	1	141.00	1	140.50	140.50	0	1,672	0.00%
2023/08/10	1	141.00	1	144.50	142.00	0	1,665	0.00%
2023/08/09	1	141.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	2	145.50	0	0.00	143.50	2	1,639	0.12%
2023/08/04	11	147.55	7	147.21	149.00	4	1,571	0.25%
2023/08/02	2	141.50	2	139.00	139.00	0	1,498	0.00%
2023/07/31	4	145.00	1	148.50	142.50	3	1,470	0.20%
2023/07/28	37	145.93	35	149.44	150.50	2	1,418	0.14%
2023/07/27	62	144.90	55	146.85	148.00	7	1,334	0.52%
2023/07/25	0	0.00	12	143.25	139.00	-12	1,179	-1.02%
2023/07/20	2	139.50	0	0.00	134.50	2	1,084	0.18%
2023/07/19	1	133.00	0	0.00	131.00	1	1,029	0.10%
2023/07/11	1	135.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	10	134.50	0	0.00	134.00	10	1,029	0.97%
2023/07/07	3	142.50	9	140.89	141.00	-6	1,037	-0.58%
2023/07/06	11	142.55	1	142.50	143.00	10	1,037	0.96%
2023/06/28	0	0.00	1	139.50	139.50	-1	1,007	-0.10%
2023/06/20	2	145.00	2	143.50	143.50	0	1,049	0.00%
2023/06/15	1	147.50	2	147.50	147.50	-1	999	-0.10%
2023/06/13	10	150.65	152	147.34	148.50	-142	920	-15.43%	大賣/鉅額交易
2023/06/12	3	143.17	9	143.78	151.00	-6	706	-0.85%
2023/06/09	1	137.00	2	136.50	137.50	-1	624	-0.16%
2023/06/08	4	134.75	2	132.50	132.50	2	601	0.33%
2023/05/31	0	0.00	1	131.00	132.00	-1	690	-0.14%
2023/05/26	0	0.00	10	132.00	131.50	-10	721	-1.39%
2023/05/18	0	0.00	1	129.50	129.00	-1	741	-0.13%
2023/05/16	1	127.50	0	0.00	127.50	1	748	0.13%
2023/05/09	20	128.50	0	0.00	128.50	20	802	2.49%
2023/05/04	120	130.40	0	0.00	130.50	120	882	13.60%	大買/鉅額交易
2023/04/25	0	0.00	130	125.50	126.00	-130	955	-13.60%	大賣/鉅額交易
2023/04/21	2	134.00	52	130.07	129.50	-50	959	-5.21%
2023/04/18	1	131.50	0	0.00	129.50	1	956	0.10%
2023/04/14	30	134.00	0	0.00	134.00	30	943	3.18%
2023/04/12	3	137.83	0	0.00	136.00	3	956	0.31%
2023/03/31	0	0.00	2	133.50	133.50	-2	887	-0.23%
2023/03/29	0	0.00	10	132.00	131.00	-10	883	-1.13%
2023/03/24	0	0.00	1	135.00	134.50	-1	880	-0.11%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/13	25	128.50	1	127.50	128.50	24	1,035	2.32%
2023/03/10	0	0.00	0.2	131.00	130.50	-0.2	1,043	-0.02%
2023/03/06	0	0.00	6	131.50	131.50	-6	1,015	-0.59%
2023/03/03	1	132.00	0	132.50	131.50	1	1,062	0.09%
2023/03/01	2	129.50	7	128.14	128.00	-5	1,085	-0.46%
2023/02/23	11	125.50	0	0.00	125.50	11	1,082	1.02%
2023/02/20	6	128.00	5	127.50	127.00	1	1,247	0.08%
2023/02/16	0	127.00	0	0.00	128.50	0	1,308	0.00%
2023/02/08	0.1	130.75	0	0.00	129.50	0.1	1,306	0.00%
2023/02/07	0	129.00	0	0.00	130.50	0	1,292	0.00%
2023/02/02	0	134.00	1	133.00	130.50	-1	1,280	-0.08%
2023/02/01	0	125.50	0	0.00	130.00	0	1,219	0.00%
2023/01/31	0	125.00	0	0.00	125.00	0	1,179	0.00%
2023/01/30	0	124.50	2	124.50	124.50	-2	1,167	-0.17%
2023/01/16	0	120.50	0	0.00	120.50	0	1,151	0.00%
2023/01/13	1	119.50	1	124.50	119.50	0	1,151	0.00%
2023/01/12	1	122.00	0	0.00	122.00	1	1,139	0.09%
2023/01/10	0	121.00	0	0.00	120.50	0	1,129	0.00%
2023/01/09	1	121.50	0	0.00	122.50	1	1,125	0.09%
2022/12/22	0	120.00	0	0.00	117.50	0	1,144	0.00%
2022/12/20	1	116.50	1	117.50	116.00	0	1,154	0.00%
2022/12/16	80	120.31	0	0.00	120.00	80	1,155	6.92%
2022/12/13	1	122.00	0	0.00	121.50	1	1,135	0.09%
2022/12/09	45	125.41	0	0.00	123.50	45	1,133	3.97%
2022/12/07	5	127.70	5	125.80	124.00	0	1,139	0.00%
2022/12/06	0	0.00	1	124.50	122.50	-1	1,065	-0.09%
2022/12/05	1	125.50	2	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	2	121.75	122.00	-2	1,026	-0.19%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/28	2	119.00	1	119.50	119.00	1	984	0.10%
2022/11/25	9	125.06	5	121.50	120.00	4	975	0.41%
2022/11/24	1	121.50	150	120.15	121.50	-149	905	-16.46%	大賣/鉅額交易
2022/11/23	0	0.00	2	117.50	117.50	-2	850	-0.24%
2022/11/22	2	117.00	0	0.00	116.50	2	847	0.24%
2022/11/17	20	117.50	0	0.00	117.50	20	811	2.46%
2022/11/16	8	123.00	10	120.15	120.00	-2	765	-0.26%
2022/11/15	11	115.64	9	116.17	117.00	2	687	0.29%
2022/11/14	5	113.00	5	109.50	109.00	0	642	0.00%
2022/11/09	1	105.00	1	105.00	105.00	0	660	0.00%
2022/11/07	0	0.00	1	103.00	102.00	-1	661	-0.15%
2022/11/04	1	101.00	0	0.00	101.00	1	662	0.15%
2022/11/03	0	0.00	2	100.50	100.50	-2	666	-0.30%
2022/11/02	2	100.00	0	0.00	100.00	2	665	0.30%
2022/10/28	1	97.30	0	0.00	96.80	1	650	0.15%
2022/10/26	0	0.00	1	96.20	96.50	-1	654	-0.15%
2022/10/12	96	102.78	0	0.00	102.50	96	687	13.96%
2022/10/05	35	113.71	0	0.00	111.00	35	704	4.97%
2022/09/28	1	108.00	0	0.00	106.00	1	731	0.14%
2022/09/26	1	118.50	0	0.00	115.00	1	733	0.14%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/19	0	0.00	1	122.50	122.50	-1	754	-0.13%
2022/09/15	1	130.00	2	130.50	126.00	-1	753	-0.13%
2022/09/14	1	127.50	0	0.00	127.50	1	727	0.14%
2022/09/13	5	125.40	4	127.38	127.00	1	712	0.14%
2022/09/12	0	0.00	1	126.00	122.00	-1	686	-0.15%
2022/09/08	1	120.00	0	0.00	120.00	1	681	0.15%
2022/09/07	0	0.00	1	115.00	116.00	-1	687	-0.15%
2022/09/02	1	121.00	0	0.00	121.00	1	710	0.14%
2022/09/01	1	121.00	0	0.00	120.50	1	709	0.14%
2022/08/26	6	128.75	7	125.14	123.50	-1	696	-0.14%
2022/08/25	1	127.50	0	0.00	125.50	1	683	0.15%
2022/08/22	0	0.00	1	123.00	122.50	-1	693	-0.14%
2022/08/19	1	125.50	0	0.00	123.50	1	720	0.14%
2022/08/16	0	0.00	1	124.00	120.00	-1	740	-0.14%
2022/08/15	0	0.00	3	118.67	119.50	-3	706	-0.42%
2022/08/12	2	116.25	0	0.00	116.00	2	700	0.29%
2022/08/05	1	110.00	0	0.00	110.50	1	729	0.14%
2022/08/02	2	107.50	0	0.00	108.50	2	743	0.27%
2022/07/26	0	0.00	3	109.50	109.00	-3	755	-0.40%
2022/07/25	0	0.00	2	110.75	112.00	-2	768	-0.26%
2022/07/21	3	114.00	2	115.50	115.00	1	777	0.13%
2022/07/11	0	0.00	3	107.00	107.00	-3	777	-0.39%
2022/07/08	5	109.40	0	0.00	109.50	5	785	0.64%
2022/07/04	0	0.00	1	107.00	107.00	-1	805	-0.12%
2022/07/01	0	0.00	1	102.00	106.00	-1	808	-0.12%
2022/06/28	0	0.00	1	114.00	112.50	-1	784	-0.13%
2022/06/27	1	116.50	0	0.00	116.50	1	786	0.13%
2022/06/22	0	0.00	2	111.50	112.00	-2	785	-0.25%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/14	0	0.00	2	129.00	128.50	-2	842	-0.24%
2022/06/06	1	131.50	0	0.00	131.00	1	911	0.11%
2022/05/27	0	0.00	1	132.00	132.00	-1	954	-0.10%
2022/05/26	1	130.50	0	0.00	130.00	1	936	0.11%
2022/05/20	2	126.00	1	126.00	126.00	1	1,003	0.10%
2022/05/19	2	127.00	1	127.00	127.00	1	1,024	0.10%
2022/05/18	1	130.00	2	127.00	130.00	-1	1,018	-0.10%
2022/05/16	0	0.00	1	125.00	121.50	-1	1,027	-0.10%
2022/05/12	1	122.00	0	0.00	120.00	1	1,047	0.10%
2022/05/11	1	122.50	1	123.00	123.00	0	1,054	0.00%
2022/05/10	1	124.00	0	0.00	124.00	1	1,061	0.09%
2022/05/06	3	130.00	0	0.00	130.50	3	1,088	0.28%
2022/05/05	0	0.00	1	132.00	131.00	-1	1,096	-0.09%
2022/05/04	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2022/05/03	1	126.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	0	0.00	1	131.00	128.50	-1	1,170	-0.09%
2022/04/28	0	0.00	1	125.00	127.00	-1	1,204	-0.08%
2022/04/27	1	121.00	0	0.00	123.50	1	1,248	0.08%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/21	2	134.00	0	0.00	134.00	2	1,526	0.13%
2022/04/20	4	132.38	0	0.00	132.50	4	1,727	0.23%
2022/04/14	3	137.50	0	0.00	138.00	3	2,334	0.13%
2022/04/13	1	139.00	1	144.00	141.00	0	2,508	0.00%
2022/04/12	1	140.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	1	144.00	0	0.00	142.00	1	2,931	0.03%
2022/04/01	0	0.00	1	154.00	156.50	-1	4,384	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/18	0	0.00	2	159.00	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	3	156.17	156.00	-3	5,185	-0.06%
2022/03/16	1	152.50	0	0.00	151.50	1	5,441	0.02%
2022/03/09	0	0.00	1	147.00	148.50	-1	6,033	-0.02%
2022/03/08	1	148.00	0	0.00	148.50	1	6,081	0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	5	159.10	0	0.00	157.00	5	6,660	0.08%
2022/02/21	0	0.00	2	164.50	165.50	-2	6,716	-0.03%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/11	6	162.83	0	0.00	161.50	6	8,406	0.07%
2022/02/08	14	163.93	0	0.00	164.50	14	8,379	0.17%
2022/02/07	1	165.00	0	0.00	165.00	1	8,369	0.01%
2022/01/26	1	161.00	0	0.00	161.50	1	8,356	0.01%
2022/01/21	1	164.50	1	161.00	161.00	0	8,350	0.00%
2022/01/20	2	168.25	1	168.50	168.50	1	8,312	0.01%
2022/01/19	13	169.77	13	167.12	171.00	0	8,270	0.00%
2022/01/18	4	170.38	1	169.50	169.00	3	8,222	0.04%
2022/01/17	12	174.79	9	173.44	173.50	3	8,172	0.04%
2022/01/14	5	171.90	4	172.88	171.00	1	8,151	0.01%
2022/01/13	5	175.00	2	176.25	175.50	3	8,036	0.04%
2022/01/12	16.1	178.72	17	179.38	178.50	-1	7,845	-0.01%
2022/01/11	4	176.63	4	175.13	174.00	0	7,685	0.00%
2022/01/10	7	181.00	10.2	182.02	183.50	-3.2	7,646	-0.04%
2022/01/07	14.2	173.53	14	173.04	173.50	0.2	7,551	0.00%
2022/01/06	14	174.68	17	178.12	180.00	-3	7,403	-0.04%
2022/01/05	15	177.70	18	177.50	173.50	-3	7,219	-0.04%
2022/01/04	9	174.61	4	172.63	174.00	5	6,938	0.07%
2022/01/03	26	183.58	16	178.63	176.00	10	6,776	0.15%
2021/12/30	28	186.43	31	187.76	182.00	-3	6,451	-0.05%
2021/12/29	31	167.81	73	171.30	177.50	-42	5,685	-0.74%
2021/12/28	5	162.30	4	166.25	161.50	1	5,376	0.02%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	19	162.76	37	164.82	158.50	-18	5,279	-0.34%
2021/12/23	14	165.29	4	163.50	166.00	10	5,144	0.19%
2021/12/21	43	164.09	8	161.69	160.00	35	5,052	0.69%
2021/12/20	8	160.94	13	159.54	159.00	-5	4,964	-0.10%
2021/12/17	1	155.00	0	0.00	155.00	1	4,954	0.02%
2021/12/16	8	152.56	40	153.00	154.50	-32	4,909	-0.65%
2021/12/15	40	150.35	2	150.00	152.50	38	4,847	0.78%
2021/12/14	0	0.00	3	149.50	148.00	-3	4,823	-0.06%
2021/12/13	5	152.70	1	154.00	152.00	4	4,766	0.08%
2021/12/10	8	162.31	11	163.64	160.50	-3	4,673	-0.06%
2021/12/09	15	163.23	18	163.69	160.50	-3	4,402	-0.07%
2021/12/08	1	160.00	14	156.96	156.00	-13	4,097	-0.32%
2021/12/07	1	153.50	0	0.00	153.00	1	4,001	0.02%
2021/12/06	6	156.00	106	156.15	156.50	-100	3,953	-2.53%	大賣/
2021/12/03	18	157.64	26	160.63	156.00	-8	3,906	-0.20%
2021/12/01	16	152.22	6	151.75	155.00	10	3,714	0.27%
2021/11/30	0	0.00	1	149.00	151.50	-1	3,675	-0.03%
2021/11/29	1	141.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	1	146.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	123	154.65	2	157.50	151.00	121	3,537	3.42%	大買/鉅額交易
2021/11/24	1	151.00	1	148.00	150.00	0	3,333	0.00%
2021/11/19	19	154.24	14	150.00	149.50	5	3,187	0.16%
2021/11/18	1	154.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	15	156.73	14.3	158.28	154.00	0.8	2,970	0.03%
2021/11/16	1.1	152.14	5.2	154.79	153.50	-4.1	2,715	-0.15%
2021/11/15	12	154.50	0.1	155.00	157.50	12	2,421	0.49%
2021/11/12	3	145.50	11.3	143.87	143.50	-8.3	2,201	-0.38%
2021/11/11	11	127.14	5.3	136.58	138.00	5.7	1,786	0.32%
2021/11/10	2	127.00	7	126.43	125.50	-5	1,480	-0.34%
2021/11/02	5	118.10	5	120.50	116.50	0	1,264	0.00%
2021/10/22	1	118.00	0	0.00	117.50	1	1,268	0.08%
2021/10/19	1	113.50	0	0.00	114.00	1	1,675	0.06%
2021/10/18	2	117.25	2	116.00	112.00	0	1,690	0.00%
2021/10/15	1	113.00	4	116.25	117.00	-3	1,576	-0.19%
2021/10/04	1	113.50	0	0.00	111.00	1	1,591	0.06%
2021/10/01	1	111.50	2	113.00	112.50	-1	1,579	-0.06%
2021/09/30	3	113.00	28	112.50	113.00	-25	1,568	-1.59%
2021/09/29	6	111.50	6	112.42	112.00	0	1,564	0.00%
2021/09/28	0	0.00	1	117.00	117.50	-1	1,539	-0.06%
2021/09/27	26	122.00	1	122.50	122.50	25	1,516	1.65%
2021/09/24	5	121.00	7	121.14	121.50	-2	1,463	-0.14%
2021/09/01	1	114.00	1	114.50	115.50	0	1,350	0.00%
2021/08/23	0	0.00	2	113.00	114.50	-2	1,280	-0.16%
2021/08/18	1	102.50	1	103.50	110.00	0	1,256	0.00%
2021/08/17	0	0.00	5	105.50	105.50	-5	1,253	-0.40%
2021/08/06	0	0.00	2	118.50	115.00	-2	1,258	-0.16%
2021/08/05	2	116.00	0	0.00	117.50	2	1,250	0.16%
2021/08/04	0	0.00	30	113.37	113.50	-30	1,259	-2.38%
2021/07/30	0	0.00	15	111.70	111.00	-15	1,281	-1.17%
2021/07/28	0	0.00	0.1	110.00	112.50	-0.1	1,263	0.00%
2021/07/27	65.1	128.16	55	122.00	114.50	10.1	1,242	0.81%
2021/07/26	32	125.03	7	125.14	126.50	25	1,043	2.40%
2021/07/23	3	125.67	4	126.75	128.00	-1	958	-0.10%
2021/07/22	4	117.50	19	117.11	116.50	-15	838	-1.79%
2021/07/21	6	113.17	5	112.60	113.50	1	819	0.12%
2021/07/20	2	112.50	0	0.00	111.00	2	826	0.24%
2021/07/19	5	114.00	0	0.00	113.50	5	828	0.60%
2021/07/15	0	0.00	10	121.00	118.50	-10	844	-1.18%
2021/07/14	10	116.85	0	0.00	118.00	10	821	1.22%
2021/07/12	0	0.00	4	115.75	116.00	-4	821	-0.49%
2021/06/29	2	110.00	0	0.00	109.00	2	1,212	0.16%
2021/06/28	6	111.50	0	0.00	111.50	6	1,218	0.49%
2021/06/25	2	112.00	0	0.00	112.00	2	1,230	0.16%
2021/06/21	0	0.00	1	105.50	104.50	-1	1,217	-0.08%
2021/05/11	1	104.50	1	105.00	104.00	0	1,337	0.00%
2021/05/07	0	0.00	10	116.50	115.00	-10	1,349	-0.74%
2021/05/05	0	0.00	1	115.50	111.50	-1	1,396	-0.07%
2021/05/04	2	114.50	3	112.33	115.00	-1	1,450	-0.07%
2021/05/03	10	118.50	10	120.50	112.50	0	1,499	0.00%
2021/04/29	10	119.50	10	120.50	119.00	0	1,865	0.00%
2021/04/27	10	117.50	0	0.00	116.50	10	2,144	0.47%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/15	10	118.50	10	119.50	122.00	0	2,685	0.00%
2021/04/14	1	120.00	0	0.00	121.00	1	2,743	0.04%
2021/04/12	3	124.00	1	123.50	122.00	2	2,727	0.07%
2021/04/08	2	121.00	1	120.50	121.00	1	2,686	0.04%
2021/04/07	0	0.00	14	122.14	121.00	-14	2,686	-0.52%
2021/04/06	17	120.18	0	0.00	121.00	17	2,644	0.64%
2021/03/29	1	112.00	0	0.00	111.00	1	2,597	0.04%
2021/03/11	2	108.50	0	0.00	108.50	2	2,915	0.07%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/02/26	5	114.50	0	0.00	114.50	5	3,190	0.16%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	0	0.00	10	117.50	117.50	-10	3,219	-0.31%
2021/02/18	0	0.00	2	117.00	117.00	-2	3,252	-0.06%
2021/02/17	10	116.50	2	116.50	116.50	8	3,354	0.24%
2021/02/05	1	114.00	2	113.00	113.00	-1	3,382	-0.03%
2021/02/02	1	114.50	2	114.75	114.50	-1	3,428	-0.03%
2021/02/01	1	113.00	0	0.00	113.00	1	3,478	0.03%
2021/01/28	3	116.67	3	117.17	116.00	0	3,463	0.00%
2021/01/27	5	121.20	2	121.25	120.50	3	3,439	0.09%
2021/01/26	2	124.00	2	121.00	120.50	0	3,426	0.00%
2021/01/25	2	125.50	0	0.00	124.00	2	3,369	0.06%
2021/01/22	29	129.98	14	128.64	127.50	15	3,298	0.45%
2021/01/21	8	125.38	23	124.48	130.50	-15	2,918	-0.51%
2021/01/20	16	121.13	1	118.50	119.00	15	2,657	0.56%
2021/01/19	3	125.17	1	126.00	123.00	2	2,601	0.08%
2021/01/18	16	121.91	18	122.97	121.50	-2	2,501	-0.08%
2021/01/15	7	123.64	7	121.50	118.00	0	2,363	0.00%
2021/01/14	5	118.50	0	0.00	118.00	5	2,176	0.23%
2021/01/11	2	116.25	1	116.50	119.00	1	2,053	0.05%
2021/01/08	0	0.00	1	116.50	114.50	-1	2,064	-0.05%
2021/01/07	1	119.50	6	118.17	117.00	-5	2,052	-0.24%
2021/01/06	2	115.50	0	0.00	115.50	2	1,984	0.10%
2021/01/04	1	115.50	0	0.00	116.50	1	2,054	0.05%
2020/12/28	0	0.00	1	114.50	113.50	-1	2,047	-0.05%
2020/12/11	1	111.00	1	114.50	111.00	0	2,207	0.00%
2020/12/10	0	0.00	3	113.50	113.50	-3	2,224	-0.13%
2020/12/09	3	119.00	2	118.00	117.00	1	2,205	0.05%
2020/12/08	3	117.17	3	115.83	118.00	0	2,130	0.00%
2020/12/07	0	0.00	4	112.25	112.00	-4	2,073	-0.19%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	1	114.00	0	0.00	113.50	1	2,157	0.05%
2020/11/27	3	115.33	0	0.00	114.50	3	2,160	0.14%
2020/11/26	5	114.40	3	113.50	114.50	2	2,035	0.10%
2020/11/25	1	111.50	0	0.00	111.00	1	2,077	0.05%
2020/11/24	2	113.00	4	111.00	111.00	-2	2,197	-0.09%
2020/11/23	10	112.75	10	112.50	112.50	0	2,617	0.00%
2020/11/19	0	0.00	1	113.00	111.50	-1	2,875	-0.03%
2020/11/18	1	112.00	1	113.00	112.00	0	2,906	0.00%
2020/11/16	5	113.90	1	116.00	112.50	4	2,987	0.13%
2020/11/11	0	0.00	2	107.50	108.50	-2	2,900	-0.07%
2020/11/10	2	107.00	5	109.70	107.50	-3	2,916	-0.10%
2020/11/09	7	110.71	3	109.50	111.00	4	2,959	0.14%
2020/11/03	0	0.00	1	102.00	103.00	-1	3,142	-0.03%
2020/10/21	0	0.00	4	106.00	106.00	-4	4,930	-0.08%
2020/10/20	9	105.50	10	105.25	105.00	-1	5,317	-0.02%
2020/10/19	0	0.00	2	107.00	107.00	-2	5,397	-0.04%
2020/10/16	12	109.46	35	108.26	107.50	-23	5,445	-0.42%
2020/10/15	15	109.00	8	109.25	110.50	7	5,445	0.13%
2020/10/14	0	0.00	4	110.13	111.00	-4	5,485	-0.07%
2020/10/13	4	110.25	0	0.00	109.00	4	5,593	0.07%
2020/10/12	20	112.70	54	112.62	110.50	-34	5,661	-0.60%
2020/10/08	60	107.88	2	108.00	109.50	58	5,701	1.02%
2020/10/05	1	105.50	0	0.00	105.00	1	6,107	0.02%
2020/09/30	0	0.00	2	103.50	103.50	-2	6,204	-0.03%
2020/09/29	0	0.00	15	104.17	103.00	-15	6,293	-0.24%
2020/09/28	15	102.50	0	0.00	102.00	15	6,329	0.24%
2020/09/24	1	103.00	3	103.00	103.50	-2	6,446	-0.03%
2020/09/21	0	0.00	25	104.00	103.00	-25	6,864	-0.36%
2020/09/18	30	107.80	2	108.00	107.00	28	6,860	0.41%
2020/09/16	1	103.50	1	102.00	102.00	0	6,799	0.00%
2020/09/15	2	102.50	0	0.00	101.50	2	6,786	0.03%
2020/09/09	20	100.50	30	101.50	106.50	-10	6,733	-0.15%
2020/09/04	1	107.50	1	108.50	108.50	0	6,741	0.00%
2020/09/02	10	110.50	0	0.00	110.00	10	7,007	0.14%
2020/08/31	6	110.75	16	113.13	112.00	-10	7,035	-0.14%
2020/08/28	3	108.50	15	108.00	113.00	-12	6,965	-0.17%
2020/08/27	35	119.67	30	118.57	116.00	5	6,843	0.07%
2020/08/26	8	115.94	3	117.00	119.00	5	6,438	0.08%
2020/08/25	11	108.05	5	106.00	108.50	6	6,257	0.10%
2020/08/24	0	0.00	10	105.00	103.50	-10	6,248	-0.16%
2020/08/21	17	102.89	3	101.60	102.50	14	6,346	0.22%
2020/08/20	1	95.60	2	97.60	95.60	-1	6,334	-0.02%
2020/08/19	0	0.00	1	104.00	102.50	-1	6,482	-0.02%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	108.00	4	108.50	107.50	-3	6,578	-0.05%
2020/08/14	1	104.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	2	111.75	2	108.25	106.00	0	6,622	0.00%
2020/08/12	23	104.46	0	0.00	110.00	23	6,552	0.35%
2020/08/11	8	109.44	48	110.67	109.00	-40	6,493	-0.62%
2020/08/10	2	118.00	1	120.50	116.00	1	6,522	0.02%
2020/08/06	23	120.35	11	123.18	119.50	12	6,516	0.18%
2020/08/05	17	119.29	11	119.64	119.00	6	6,502	0.09%
2020/08/04	5	116.10	0	0.00	114.50	5	6,440	0.08%
2020/08/03	0	0.00	12	115.38	113.50	-12	6,399	-0.19%
2020/07/31	10	115.50	0	0.00	118.00	10	6,355	0.16%
2020/07/30	8	117.75	5	117.00	115.50	3	6,302	0.05%
2020/07/29	2	114.50	0	0.00	114.50	2	6,175	0.03%
2020/07/28	8	131.19	23	130.50	116.00	-15	5,977	-0.25%
2020/07/27	43	124.67	49	122.97	125.50	-6	5,458	-0.11%
2020/07/24	90	109.64	82	111.13	114.50	8	5,096	0.16%
2020/07/23	6	105.83	21	106.29	104.50	-15	4,738	-0.32%
2020/07/22	1	102.00	11	104.82	103.00	-10	4,684	-0.21%
2020/07/21	9	101.39	3	103.00	104.50	6	4,631	0.13%
2020/07/20	2	98.45	6	98.27	98.10	-4	4,580	-0.09%
2020/07/17	37	105.68	12	105.25	102.00	25	4,544	0.55%
2020/07/16	7	103.86	3	103.83	102.00	4	4,447	0.09%
2020/07/15	11	109.09	18	107.36	107.50	-7	4,375	-0.16%
2020/07/14	16	105.97	2	107.25	104.00	14	4,360	0.32%
2020/07/13	3	109.00	8	108.44	106.00	-5	4,321	-0.12%
2020/07/10	21	110.69	40	112.64	106.00	-19	4,256	-0.45%
2020/07/09	10	99.19	23	100.30	105.50	-13	3,955	-0.33%
2020/07/08	11	95.24	19	92.98	96.00	-8	3,875	-0.21%
2020/07/07	6	91.03	35	93.31	90.90	-29	3,824	-0.76%
2020/07/06	13	92.55	120	93.31	92.60	-107	3,817	-2.80%	大賣/鉅額交易
2020/07/03	26	92.35	7	92.57	91.40	19	3,805	0.50%
2020/07/02	10	91.87	48	90.78	91.40	-38	3,738	-1.02%
2020/07/01	199	88.13	27	88.39	88.40	172	3,562	4.83%	大買/鉅額交易
2020/06/30	30	84.19	6	84.98	85.40	24	3,388	0.71%
2020/06/24	1	82.90	20	83.13	82.70	-19	3,266	-0.58%
2020/06/23	20	81.43	0	0.00	80.90	20	3,233	0.62%
2020/06/22	0	0.00	15	81.90	81.50	-15	3,238	-0.46%
2020/06/18	0	0.00	20	81.30	81.60	-20	3,268	-0.61%
2020/06/16	11	82.05	0	0.00	81.50	11	3,290	0.33%
2020/06/11	5	82.40	10	79.95	79.80	-5	3,253	-0.15%
2020/06/10	31	83.14	0	0.00	82.00	31	3,239	0.96%
2020/06/09	21	84.54	21	83.62	83.20	0	3,229	0.00%
2020/06/08	2	80.90	2	80.70	80.30	0	3,041	0.00%
2020/06/03	1	80.60	0	0.00	79.60	1	3,037	0.03%
2020/06/01	1	80.80	1	81.30	80.60	0	3,010	0.00%
2020/05/28	1	81.00	2	81.80	80.50	-1	2,939	-0.03%
2020/05/26	5	81.30	6	80.27	78.60	-1	2,804	-0.04%
2020/05/25	6	75.37	6	76.65	76.50	0	2,606	0.00%
2020/05/22	8	76.51	7	75.89	75.30	1	2,557	0.04%
2020/05/21	0	0.00	1	73.00	76.20	-1	2,512	-0.04%
2020/05/15	1	72.00	84	76.25	72.10	-83	2,644	-3.14%
2020/05/14	30	77.08	1	77.40	74.50	29	2,569	1.13%
2020/05/13	2	76.90	1	76.80	77.80	1	2,537	0.04%
2020/05/11	55	74.78	6	76.97	77.00	49	2,486	1.97%
2020/05/08	1	73.20	0	0.00	71.90	1	2,428	0.04%
2020/05/07	0	0.00	1	72.50	72.00	-1	2,450	-0.04%
2020/05/06	1	71.50	0	0.00	71.20	1	2,468	0.04%
2020/04/28	0	0.00	3	72.30	71.30	-3	2,428	-0.12%
2020/04/27	2	70.35	0	0.00	70.90	2	2,434	0.08%
2020/04/23	9	68.68	7	68.57	67.80	2	2,481	0.08%
2020/04/22	1	64.30	4	66.05	67.80	-3	2,488	-0.12%
2020/04/21	1	67.70	2	68.95	66.10	-1	2,483	-0.04%
2020/04/20	2	70.30	2	70.50	70.20	0	2,541	0.00%
2020/04/17	10	74.31	11	73.31	71.20	-1	2,561	-0.04%
2020/04/16	2	68.65	1	68.10	69.10	1	2,429	0.04%
2020/04/14	1	67.70	2	67.30	67.40	-1	2,439	-0.04%
2020/04/13	3	66.83	5	66.02	67.50	-2	2,454	-0.08%
2020/04/10	2	66.75	1	65.00	66.20	1	2,454	0.04%
2020/04/09	6	65.35	6	64.10	64.00	0	2,456	0.00%
2020/04/07	0	0.00	1	58.20	58.60	-1	2,420	-0.04%
2020/04/01	2	55.50	6	56.18	56.30	-4	2,536	-0.16%
2020/03/31	1	55.80	2	55.75	55.00	-1	2,570	-0.04%
2020/03/30	1	55.40	1	54.20	55.70	0	2,599	0.00%
2020/03/27	8	58.03	3	57.57	55.50	5	2,666	0.19%
2020/03/26	0	0.00	6	56.77	57.00	-6	2,717	-0.22%
2020/03/25	2	58.40	0	0.00	56.80	2	2,836	0.07%
2020/03/24	2	51.95	0	0.00	53.10	2	2,920	0.07%
2020/03/23	0	0.00	3	48.00	48.30	-3	3,228	-0.09%
2020/03/20	4	51.38	0	0.00	51.00	4	3,292	0.12%
2020/03/19	1	48.00	0	0.00	47.90	1	3,348	0.03%
2020/03/18	1	52.90	1	54.10	53.20	0	3,810	0.00%
2020/03/17	4	55.88	3	53.00	53.00	1	4,218	0.02%
2020/03/16	1	61.30	3	61.10	57.80	-2	4,502	-0.04%
2020/03/12	2	61.70	0	0.00	61.70	2	4,473	0.04%
2020/03/06	1	74.90	0	0.00	74.50	1	4,460	0.02%
2020/03/03	2	78.55	2	79.40	77.20	0	4,796	0.00%
2020/02/27	1	78.90	0	0.00	77.20	1	5,124	0.02%
2020/02/25	0	0.00	1	83.70	83.20	-1	5,499	-0.02%
2020/02/24	2	85.05	1	86.00	84.00	1	5,499	0.02%
2020/02/21	0	0.00	2	87.75	87.10	-2	5,475	-0.04%
2020/02/20	7	88.03	9	87.77	88.70	-2	5,445	-0.04%
2020/02/19	0	0.00	2	84.60	84.90	-2	5,382	-0.04%
2020/02/18	1	86.50	1	86.20	84.50	0	5,405	0.00%
2020/02/17	3	86.00	2	86.50	86.00	1	5,409	0.02%
2020/02/14	1	85.90	0	0.00	85.20	1	5,382	0.02%
2020/02/13	1	84.10	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	86.00	4	86.58	85.60	-3	5,400	-0.06%
2020/02/11	0	0.00	2	84.60	84.70	-2	5,371	-0.04%
2020/02/10	1	84.20	4	84.20	83.80	-3	5,405	-0.06%
2020/02/06	2	83.00	6	82.75	85.00	-4	5,445	-0.07%
2020/02/04	0	0.00	8	82.03	81.20	-8	5,531	-0.14%
2020/02/03	0	0.00	7	76.64	79.50	-7	5,652	-0.12%
2020/01/30	2	78.90	0	0.00	77.10	2	5,887	0.03%
2020/01/20	2	86.00	4	85.60	85.60	-2	5,885	-0.03%
2020/01/17	20	86.05	0	0.00	85.60	20	5,907	0.34%
2020/01/16	0	0.00	4	84.30	84.00	-4	5,916	-0.07%
2020/01/15	1	85.40	2	85.85	85.00	-1	5,958	-0.02%
2020/01/14	2	87.50	2	87.65	85.50	0	6,067	0.00%
2020/01/13	2	84.30	0	0.00	85.00	2	6,220	0.03%
2020/01/10	0	0.00	2	81.70	81.80	-2	6,432	-0.03%
2020/01/09	6	82.82	3	83.07	82.80	3	6,437	0.05%
2020/01/08	1	81.60	1	82.20	81.90	0	6,407	0.00%
2020/01/07	9	82.47	5	81.00	80.60	4	6,372	0.06%
2020/01/03	2	85.15	4	85.53	85.10	-2	6,288	-0.03%
2020/01/02	1	87.50	0	0.00	86.30	1	6,236	0.02%
2019/12/27	3	86.40	6	87.18	88.00	-3	6,103	-0.05%
2019/12/26	2	84.50	0	0.00	84.70	2	6,002	0.03%
2019/12/24	2	84.90	4	84.40	86.30	-2	5,921	-0.03%
2019/12/23	10	88.42	3	88.70	87.10	7	5,842	0.12%
2019/12/20	4	87.08	0	0.00	86.30	4	5,760	0.07%
2019/12/19	1	90.00	9	90.00	90.10	-8	5,626	-0.14%
2019/12/18	4	91.88	14	92.25	93.50	-10	5,518	-0.18%
2019/12/17	11	87.49	13	88.42	89.00	-2	5,196	-0.04%
2019/12/16	10	87.35	1	88.00	87.00	9	5,144	0.17%
2019/12/13	19	90.04	13	90.91	87.00	6	5,050	0.12%
2019/12/12	19	86.83	13	87.71	88.70	6	4,555	0.13%
2019/12/11	13	76.89	28	78.04	80.70	-15	4,124	-0.36%
2019/12/10	2	74.40	0	0.00	73.40	2	3,806	0.05%
2019/12/06	0	0.00	2	73.20	73.60	-2	3,759	-0.05%
2019/12/05	3	73.27	3	72.83	72.70	0	3,730	0.00%
2019/12/04	1	72.60	3	72.60	72.10	-2	3,696	-0.05%
2019/12/03	4	73.93	3	74.17	73.80	1	3,659	0.03%
2019/12/02	45	76.00	27	76.20	73.50	18	3,577	0.50%
2019/11/29	10	73.89	21	74.34	73.50	-11	3,316	-0.33%
2019/11/28	7	74.23	0	0.00	74.40	7	3,237	0.22%
2019/11/27	3	72.60	7	72.90	72.90	-4	3,171	-0.13%
2019/11/26	27	75.04	21	74.24	73.80	6	3,098	0.19%
2019/11/25	52	70.83	72	70.53	71.20	-20	2,789	-0.72%
2019/11/22	1	66.20	0	0.00	66.20	1	2,431	0.04%
2019/11/21	1	64.40	1	64.60	64.60	0	2,344	0.00%
2019/11/20	1	63.20	1	63.40	63.60	0	2,319	0.00%
2019/11/19	3	64.13	33	65.00	63.70	-30	2,301	-1.30%
2019/11/18	6	65.62	5	66.00	65.70	1	2,263	0.04%
2019/11/15	30	63.01	0	0.00	64.20	30	2,163	1.39%
2019/11/14	1	63.00	7	63.26	63.40	-6	2,123	-0.28%
2019/11/13	4	62.45	3	62.47	62.20	1	2,094	0.05%
2019/11/12	1	63.10	2	63.50	63.10	-1	2,079	-0.05%
2019/11/11	16	62.28	10	62.53	62.80	6	2,064	0.29%
2019/11/08	4	63.90	2	65.75	64.00	2	2,014	0.10%
2019/11/07	19	66.06	1	64.80	65.30	18	1,977	0.91%
2019/11/06	0	0.00	3	67.47	66.00	-3	1,901	-0.16%
2019/11/04	5	66.38	3	67.17	66.50	2	1,785	0.11%
2019/11/01	1	64.30	0	0.00	64.50	1	1,684	0.06%
2019/10/31	3	65.00	14	65.46	64.80	-11	1,645	-0.67%
2019/10/30	24	63.67	10	63.87	64.20	14	1,490	0.94%
2019/10/29	25	62.21	26	63.49	63.50	-1	1,389	-0.07%
2019/10/28	1	58.20	1	58.70	59.10	0	1,182	0.00%
2019/10/25	3	59.63	0	0.00	59.50	3	1,149	0.26%
2019/10/24	1	58.80	1	59.80	59.80	0	1,111	0.00%
2019/10/23	3	58.23	5	58.42	59.10	-2	1,038	-0.19%
2019/10/22	19	60.18	25	59.55	59.40	-6	1,005	-0.60%
2019/10/21	40	58.55	97	57.85	58.50	-57	878	-6.49%
2019/10/18	22	55.34	23	55.86	56.90	-1	639	-0.16%
2019/10/01	0	0.00	14	49.86	49.60	-14	416	-3.36%
2019/09/20	0	0.00	1	52.10	51.50	-1	386	-0.26%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/09/10	0	0.00	16.7	49.31	49.25	-16.7	349	-4.76%
2019/08/22	1	51.00	0	0.00	49.70	1	379	0.26%
2019/08/12	5	49.20	0	0.00	49.35	5	372	1.34%
2019/08/07	4	49.20	0	0.00	49.05	4	375	1.07%
2019/07/30	1	52.70	0	0.00	52.10	1	395	0.25%
2019/07/25	0	0.00	4	54.00	53.80	-4	390	-1.02%
2019/07/24	0	0.00	1	53.90	53.70	-1	388	-0.26%
2019/07/22	0	0.00	1	51.20	52.70	-1	370	-0.27%
2019/07/19	6	53.00	5	52.16	51.70	1	362	0.28%
2019/07/15	20	52.80	0	0.00	53.10	20	367	5.44%
2019/07/12	20	53.00	0	0.00	52.80	20	462	4.32%
2019/07/02	21	53.00	0	0.00	53.10	21	574	3.65%
2019/07/01	0	0.00	5	51.80	52.30	-5	582	-0.86%
2019/06/25	5	50.60	0	0.00	50.60	5	601	0.83%
2019/04/24	6	57.32	0	0.00	56.70	6	771	0.78%
2019/04/18	0	0.00	5	59.38	58.10	-5	742	-0.67%
2019/04/17	7	57.50	0	0.00	57.90	7	650	1.08%
2019/04/12	0	0.00	9	55.00	55.20	-9	607	-1.48%
2019/04/11	0	0.00	2	55.20	55.20	-2	601	-0.33%
2019/04/09	0	0.00	2	57.20	56.40	-2	579	-0.35%
2019/04/08	19	57.09	10	57.30	56.80	9	563	1.60%
2019/04/03	2	55.90	0	0.00	55.50	2	536	0.37%
2019/04/02	3	54.53	0	0.00	54.90	3	522	0.57%
2019/03/07	1	55.00	1	54.10	54.00	0	524	0.00%
2019/03/06	1	55.40	0	0.00	55.20	1	527	0.19%
2019/01/07	1	46.35	0	0.00	46.20	1	472	0.21%
2018/12/12	1	53.00	0	0.00	52.70	1	495	0.20%
2018/11/23	0	0.00	1	52.80	51.20	-1	504	-0.20%
2018/11/22	1	54.10	2	54.50	53.10	-1	491	-0.20%
2018/11/15	1	51.30	1	51.20	51.00	0	428	0.00%
2018/11/14	1	49.70	0	0.00	52.10	1	413	0.24%
2018/10/24	1	43.55	0	0.00	43.65	1	471	0.21%
2018/10/04	2	56.30	0	0.00	56.00	2	492	0.41%
2018/09/10	1	57.20	1	56.50	56.40	0	622	0.00%
2018/08/24	0	0.00	1	62.10	62.00	-1	823	-0.12%
2018/08/22	0	0.00	1	63.30	63.30	-1	881	-0.11%
2018/08/15	1	62.30	0	0.00	62.30	1	955	0.10%
2018/07/30	3	75.07	0	0.00	73.20	3	1,380	0.22%
2018/07/10	1	70.80	1	69.80	72.40	0	1,719	0.00%
2018/07/06	0	0.00	1	66.90	66.00	-1	1,757	-0.06%
2018/07/02	0	0.00	20	70.60	70.70	-20	2,013	-0.99%
2018/06/29	20	71.84	0	0.00	72.20	20	2,247	0.89%
2018/06/28	0	0.00	10	71.05	71.00	-10	2,245	-0.45%
2018/06/25	0	0.00	5	74.00	72.70	-5	2,435	-0.21%
2018/06/22	3	73.90	0	0.00	74.30	3	2,527	0.12%
2018/06/15	0	0.00	3	75.53	75.80	-3	2,717	-0.11%
2018/06/14	0	0.00	7	75.37	76.00	-7	2,759	-0.25%
2018/06/13	0	0.00	1	75.70	74.20	-1	2,847	-0.04%
2018/06/07	17	80.99	16	79.54	79.10	1	3,037	0.03%
2018/06/06	0	0.00	2	78.75	79.20	-2	3,049	-0.07%
2018/06/05	13	79.54	1	80.40	80.00	12	3,040	0.39%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/05/31	0	0.00	1	76.00	74.90	-1	3,039	-0.03%
2018/05/30	0	0.00	2	77.50	75.20	-2	3,082	-0.06%
2018/05/28	1	73.30	0	0.00	74.20	1	3,268	0.03%
2018/05/25	5	75.62	5	76.08	74.80	0	3,267	0.00%
2018/05/24	2	76.20	1	78.00	79.00	1	3,286	0.03%
2018/05/22	1	74.60	0	0.00	72.80	1	3,263	0.03%
2018/05/21	2	73.25	0	0.00	72.50	2	3,261	0.06%
2018/05/18	0	0.00	1	76.30	75.60	-1	3,248	-0.03%
2018/05/17	3	75.50	0	0.00	73.60	3	3,221	0.09%
2018/05/16	9	77.36	11	78.38	79.70	-2	3,166	-0.06%
2018/05/14	0	0.00	1	62.60	67.50	-1	3,084	-0.03%
2018/05/11	0	0.00	2	62.50	61.70	-2	3,060	-0.07%
2018/05/10	0	0.00	12	62.89	62.00	-12	3,057	-0.39%
2018/05/09	20	62.82	1	61.80	61.00	19	3,042	0.62%
2018/05/04	3	58.30	0	0.00	58.30	3	2,960	0.10%
2018/05/02	1	58.60	0	0.00	58.50	1	2,919	0.03%
2018/04/20	0	0.00	25	58.20	58.10	-25	2,968	-0.84%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/16	30	57.80	5	57.80	57.60	25	2,911	0.86%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/10	0	0.00	2	56.80	56.90	-2	2,836	-0.07%
2018/04/09	0	0.00	25	57.30	57.10	-25	2,781	-0.90%
2018/04/03	0	0.00	1	57.60	57.60	-1	2,713	-0.04%
2018/04/02	10	57.76	25	57.68	57.70	-15	2,627	-0.57%
2018/03/30	11	48.01	10	48.40	48.95	1	2,400	0.04%
2018/03/29	3	47.98	0	0.00	47.50	3	2,329	0.13%
2018/03/28	25	47.30	30	47.64	47.85	-5	2,328	-0.21%
2018/03/27	20	49.18	0	0.00	47.50	20	2,300	0.87%
2018/03/21	0	0.00	2	47.10	46.90	-2	2,072	-0.10%
2018/03/20	0	0.00	2	45.73	46.60	-2	2,026	-0.10%
2018/03/19	2	45.95	32	46.07	45.80	-30	2,005	-1.50%
2018/03/15	2	45.15	0	0.00	45.20	2	1,896	0.11%
2018/03/14	30	45.02	0	0.00	44.85	30	1,907	1.57%
2018/03/05	2	43.50	1	43.10	43.25	1	1,688	0.06%
2018/03/01	9	42.14	14	42.51	42.60	-5	1,578	-0.32%
2018/02/27	6	40.88	0	0.00	40.65	6	1,399	0.43%
2018/02/26	4	41.48	3	41.72	41.05	1	1,388	0.07%
2018/02/23	2	40.50	0	0.00	40.40	2	1,343	0.15%
2018/02/22	2	40.45	20	40.30	40.00	-18	1,353	-1.33%
2018/02/21	20	39.50	0	0.00	39.50	20	1,366	1.46%
2018/02/12	0	0.00	3	38.10	38.25	-3	1,364	-0.22%
2018/02/06	0	0.00	8	38.45	38.20	-8	1,330	-0.60%
2018/02/05	8	39.30	0	0.00	39.75	8	1,303	0.61%
2018/01/25	0	0.00	10	41.03	40.70	-10	1,327	-0.75%
2018/01/24	1	42.00	1	41.55	41.15	0	1,311	0.00%
2018/01/23	0	0.00	2	42.20	41.70	-2	1,287	-0.16%
2018/01/22	2	41.45	6	41.28	41.45	-4	1,231	-0.32%
2018/01/16	7	41.27	1	40.85	40.85	6	1,237	0.48%
2018/01/04	5	40.00	0	0.00	39.90	5	1,338	0.37%
2018/01/03	5	39.95	0	0.00	39.80	5	1,359	0.37%