詮欣 (6205)-國票-長城券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	27	71.02	70.40	-27	1,337	-2.02%
2024/04/16	0	0.00	60	74.08	74.00	-60	1,531	-3.92%
2024/04/08	0	0.00	6	77.50	77.50	-6	1,536	-0.39%
2024/03/26	0	0.00	2	80.00	78.60	-2	1,599	-0.13%
2024/03/22	0	0.00	1	83.00	82.80	-1	1,615	-0.06%
2024/03/18	0	0.00	2	81.70	82.90	-2	1,716	-0.12%
2024/03/14	0	0.00	61	81.38	81.00	-61	1,905	-3.20%
2024/03/13	1	82.70	1	82.70	81.80	0	2,040	0.00%
2024/03/11	0	0.00	92	83.44	83.20	-92	2,045	-4.50%
2024/03/08	11	86.15	76	85.51	85.10	-65	2,022	-3.21%
2024/03/07	54	86.09	13	88.80	88.60	41	1,951	2.10%
2024/03/04	24	81.50	0	0.00	82.10	24	1,850	1.30%
2024/03/01	15	81.99	0	0.00	81.50	15	1,848	0.81%
2024/02/29	4	82.00	3	81.80	82.10	1	1,835	0.05%
2024/02/23	11	83.90	0	0.00	82.60	11	1,785	0.62%
2024/02/22	0	0.00	11	88.00	84.60	-11	1,769	-0.62%
2024/02/21	0	0.00	2	82.40	84.40	-2	1,709	-0.12%
2024/02/19	1	79.20	94	81.58	79.20	-93	1,609	-5.78%
2024/02/15	0	0.00	11	80.95	81.10	-11	1,547	-0.71%
2024/02/02	0	0.00	13	82.87	82.90	-13	1,521	-0.85%
2024/02/01	0	0.00	5	83.20	83.50	-5	1,502	-0.33%
2024/01/31	0	0.00	8	83.74	83.60	-8	1,485	-0.54%
2024/01/24	55	84.66	1	83.90	82.80	54	1,346	4.01%
2024/01/23	300	82.97	2	84.30	84.00	298	1,310	22.74%	大買/鉅額交易
2024/01/11	0	0.00	10	72.10	72.30	-10	991	-1.01%
2023/12/29	0	0.00	35	73.04	72.80	-35	1,068	-3.27%
2023/12/27	0	0.00	12	74.10	74.00	-12	1,056	-1.14%
2023/12/25	0	0.00	115	75.08	74.50	-115	1,063	-10.81%	大賣/鉅額交易
2023/12/22	0	0.00	57	77.64	74.50	-57	1,058	-5.38%
2023/12/20	0	0.00	156	78.96	79.20	-156	1,022	-15.26%	大賣/鉅額交易
2023/12/18	0	0.00	1	78.70	80.40	-1	979	-0.10%
2023/12/15	0	0.00	22	75.50	74.80	-22	940	-2.34%
2023/12/14	6	77.45	7	76.64	76.00	-1	941	-0.11%
2023/12/13	5	77.70	59	77.58	77.50	-54	918	-5.88%
2023/12/12	5	81.16	2	81.60	79.30	3	879	0.34%
2023/12/11	4	78.48	2	80.10	79.30	2	793	0.25%
2023/12/08	296	75.47	3	75.13	74.60	293	688	42.55%	大買/鉅額交易
2023/12/07	1	71.50	1	68.80	68.70	0	552	0.00%
2023/12/06	0	0.00	3	68.20	68.20	-3	528	-0.57%
2023/11/23	0	0.00	1	67.70	67.70	-1	589	-0.17%
2023/11/21	0	0.00	7	67.60	67.50	-7	605	-1.16%
2023/11/13	69	67.00	0	0.00	67.50	69	670	10.29%
2023/11/10	11	67.00	0	0.00	67.00	11	672	1.63%
2023/11/09	110	66.96	0	0.00	67.90	110	676	16.26%	大買/鉅額交易
2023/11/01	2	65.40	0	0.00	65.90	2	704	0.28%
2023/10/31	30	65.76	0	0.00	65.50	30	704	4.26%
2023/10/30	8	65.98	0	0.00	66.40	8	708	1.13%
2023/09/18	0	0.00	3	67.57	67.70	-3	669	-0.45%
2023/09/12	3	65.90	0	0.00	65.90	3	697	0.43%
2023/08/14	1	55.60	0	0.00	56.10	1	926	0.11%
2023/07/19	0	0.00	1	64.30	63.80	-1	1,002	-0.10%
2023/07/18	3	64.00	0	0.00	63.80	3	1,017	0.29%
2023/06/28	0	0.00	1	70.60	70.90	-1	1,247	-0.08%
2023/06/26	1	71.00	0	0.00	70.90	1	1,271	0.08%
2023/06/16	1	76.00	0	0.00	73.80	1	1,297	0.08%
2023/06/13	15	76.70	15	76.60	76.40	0	1,290	0.00%
2023/06/12	0	0.00	1	74.20	74.70	-1	1,252	-0.08%
2023/06/09	3	73.43	2	74.20	75.50	1	1,229	0.08%
2023/05/31	1	69.40	0	0.00	69.20	1	1,469	0.07%
2023/05/22	0	0.00	30	70.33	70.60	-30	2,240	-1.34%
2023/04/28	15	74.35	0	0.00	74.20	15	2,906	0.52%
2023/04/20	1	76.30	0	0.00	75.60	1	2,914	0.03%
2023/04/19	0	0.00	1	77.80	77.20	-1	2,908	-0.03%
2023/04/13	1	79.80	2	81.00	78.90	-1	2,858	-0.03%
2023/04/12	2	78.75	1	78.90	78.40	1	2,830	0.04%
2023/03/31	1	81.20	0	0.00	80.80	1	2,737	0.04%
2023/03/28	0	0.00	1	81.40	81.40	-1	2,717	-0.04%
2023/03/24	1	85.50	5	84.00	84.60	-4	2,706	-0.15%
2023/03/22	0	0.00	5	85.10	85.00	-5	2,694	-0.19%
2023/03/21	0	0.00	1	84.90	83.80	-1	2,683	-0.04%
2023/03/17	28	84.98	14	85.51	85.30	14	2,647	0.53%
2023/03/16	0	0.00	6	81.60	81.60	-6	2,601	-0.23%
2023/03/15	2	84.10	7	84.01	83.30	-5	2,623	-0.19%
2023/03/14	5	83.12	1	83.30	82.20	4	2,665	0.15%
2023/03/13	2	85.15	1	83.70	83.80	1	2,757	0.04%
2023/03/10	28	87.82	5	89.80	85.30	23	2,767	0.83%
2023/03/09	11	92.44	3	94.30	91.20	8	2,735	0.29%
2023/03/08	9	91.20	20	90.64	92.80	-11	2,654	-0.41%
2023/03/07	11	89.20	5	89.60	89.10	6	2,592	0.23%
2023/03/06	13	91.65	10	92.15	91.50	3	2,562	0.12%
2023/03/03	6	91.52	21	92.78	92.10	-15	2,516	-0.60%
2023/03/02	5	89.00	5	89.40	90.90	0	2,468	0.00%
2023/03/01	15	88.97	2	89.50	89.60	13	2,430	0.53%
2023/02/24	13	92.00	11	92.02	91.00	2	2,408	0.08%
2023/02/23	2	95.60	2	95.00	95.50	0	2,326	0.00%
2023/02/22	11	96.31	7	96.17	96.00	4	2,272	0.18%
2023/02/21	17	93.58	17	95.11	98.60	0	2,142	0.00%
2023/02/20	27	89.77	12	90.66	93.60	15	1,987	0.75%
2023/02/15	0	0.00	1	83.00	83.10	-1	1,877	-0.05%
2023/02/14	1	82.50	0	0.00	82.10	1	1,863	0.05%
2023/02/10	1	87.10	1	86.60	84.60	0	2,053	0.00%
2023/02/02	0	0.00	3	85.23	85.40	-3	2,073	-0.14%
2022/12/07	0	0.00	5	76.38	75.70	-5	3,796	-0.13%
2022/12/06	0	0.00	16	80.65	78.70	-16	3,778	-0.42%
2022/12/05	14	83.46	8	83.46	82.90	6	3,755	0.16%
2022/12/02	0	0.00	1	80.50	80.10	-1	3,656	-0.03%
2022/12/01	20	77.34	14	78.31	78.90	6	3,621	0.17%
2022/11/29	2	76.30	0	0.00	76.20	2	3,633	0.06%
2022/11/24	2	77.30	0	0.00	77.50	2	3,689	0.05%
2022/11/22	1	77.70	0	0.00	77.10	1	3,771	0.03%
2022/11/16	2	76.90	2	77.25	77.10	0	4,011	0.00%
2022/11/15	1	75.50	0	0.00	78.90	1	3,974	0.03%
2022/11/14	1	78.50	0	0.00	77.80	1	3,928	0.03%
2022/11/11	2	81.00	0	0.00	80.00	2	3,900	0.05%
2022/11/10	3	80.77	3	81.10	80.80	0	3,861	0.00%
2022/11/09	5	82.16	2	82.10	82.00	3	3,860	0.08%
2022/11/08	3	83.13	4	83.30	82.60	-1	3,812	-0.03%
2022/11/02	1	84.50	0	0.00	84.80	1	3,516	0.03%
2022/11/01	1	81.30	0	0.00	83.10	1	3,493	0.03%
2022/10/31	1	82.80	3	84.10	82.50	-2	3,479	-0.06%
2022/10/28	9	84.30	8	84.69	82.50	1	3,442	0.03%
2022/10/27	1	83.90	1	82.50	84.70	0	3,343	0.00%
2022/10/26	2	80.15	0	0.00	80.20	2	3,262	0.06%
2022/10/25	14	80.16	13	80.99	79.60	1	3,205	0.03%
2022/10/24	3	85.03	3	85.07	83.80	0	3,118	0.00%
2022/10/21	3	86.10	4	86.00	86.60	-1	2,969	-0.03%
2022/10/20	3	83.37	5	83.22	84.40	-2	2,797	-0.07%
2022/10/19	9	86.28	8	86.65	87.00	1	2,675	0.04%
2022/10/18	11	83.78	12	84.75	84.90	-1	2,484	-0.04%
2022/10/13	0	0.00	1	70.30	70.20	-1	2,176	-0.05%
2022/10/06	0	0.00	1	80.50	80.50	-1	2,091	-0.05%
2022/10/05	1	78.00	0	0.00	78.60	1	2,018	0.05%
2022/10/03	1	74.60	2	76.35	78.30	-1	1,957	-0.05%
2022/09/30	2	72.40	3	74.93	76.00	-1	1,930	-0.05%
2022/09/29	3	76.60	0	0.00	76.10	3	1,914	0.16%
2022/09/15	0	0.00	1	80.90	80.00	-1	1,716	-0.06%
2022/09/14	2	72.80	5	74.52	76.60	-3	1,633	-0.18%
2022/09/13	3	74.77	5	74.60	74.70	-2	1,610	-0.12%
2022/09/12	3	73.77	0	0.00	75.00	3	1,605	0.19%
2022/09/05	1	74.00	1	75.20	73.70	0	1,609	0.00%
2022/09/02	7	73.81	6	75.03	74.50	1	1,599	0.06%
2022/09/01	1	73.80	0	0.00	73.00	1	1,590	0.06%
2022/08/30	3	76.80	2	76.95	75.80	1	1,553	0.06%
2022/08/26	13	83.88	13	82.54	83.10	0	1,473	0.00%
2022/08/24	2	86.70	1	86.30	86.20	1	1,306	0.08%
2022/08/17	0	0.00	2	79.95	80.30	-2	1,323	-0.15%
2022/08/12	0	0.00	1	78.00	77.20	-1	1,340	-0.07%
2022/08/09	0	0.00	1	75.60	75.70	-1	1,334	-0.07%
2022/08/08	0	0.00	1	75.20	75.00	-1	1,335	-0.07%
2022/08/05	21	73.43	23	74.34	74.40	-2	1,327	-0.15%
2022/08/03	1	69.30	1	68.70	68.60	0	1,315	0.00%
2022/08/02	1	67.80	2	69.00	70.00	-1	1,358	-0.07%
2022/08/01	1	70.90	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	3	70.17	71.90	-3	1,486	-0.20%
2022/07/28	2	68.65	0	0.00	67.50	2	1,732	0.12%
2022/07/27	0	0.00	1	66.80	69.50	-1	1,762	-0.06%
2022/07/26	0	0.00	1	66.30	66.20	-1	1,815	-0.06%
2022/07/21	1	64.60	1	65.50	66.50	0	1,992	0.00%
2022/07/20	1	65.30	2	65.40	65.00	-1	2,003	-0.05%
2022/07/18	1	63.40	0	0.00	64.50	1	2,066	0.05%
2022/07/15	3	61.97	0	0.00	62.50	3	2,144	0.14%
2022/07/14	1	63.00	0	0.00	63.10	1	2,194	0.05%
2022/07/11	1	62.70	1	63.90	64.00	0	2,267	0.00%
2022/07/06	0	0.00	2	60.40	60.40	-2	2,379	-0.08%
2022/06/24	1	70.30	0	0.00	70.20	1	2,489	0.04%
2022/06/23	2	70.00	2	71.10	70.60	0	2,502	0.00%
2022/06/21	0	0.00	4	72.73	74.90	-4	2,524	-0.16%
2022/06/17	3	72.40	2	72.90	72.90	1	2,559	0.04%
2022/06/16	3	78.40	2	77.40	75.00	1	2,621	0.04%
2022/06/14	1	72.50	2	75.30	76.60	-1	2,737	-0.04%
2022/06/13	1	74.50	0	0.00	74.20	1	2,772	0.04%
2022/06/08	3	79.20	4	77.73	77.80	-1	2,869	-0.03%
2022/06/06	1	79.30	0	0.00	79.60	1	3,073	0.03%
2022/05/31	0	0.00	1	80.40	81.30	-1	3,464	-0.03%
2022/05/27	1	74.20	0	0.00	73.90	1	3,597	0.03%
2022/05/25	1	73.20	1	73.70	74.20	0	3,716	0.00%
2022/05/23	0	0.00	2	76.70	76.10	-2	3,762	-0.05%
2022/05/13	1	80.50	1	81.50	80.50	0	4,789	0.00%
2022/05/12	0	0.00	1	79.60	79.00	-1	4,894	-0.02%
2022/05/11	4	82.03	4	81.27	81.50	0	5,107	0.00%
2022/05/10	0	0.00	1	81.20	83.30	-1	5,677	-0.02%
2022/05/09	4	79.90	2	80.30	79.50	2	5,864	0.03%
2022/05/06	13	83.85	13	83.58	83.00	0	5,999	0.00%
2022/05/05	17	90.48	16	90.98	89.40	1	5,932	0.02%
2022/05/04	0	0.00	10	85.93	87.00	-10	5,699	-0.18%
2022/05/03	12	83.80	0	0.00	84.50	12	5,729	0.21%
2022/04/29	11	86.70	12	85.40	86.00	-1	5,781	-0.02%
2022/04/28	1	79.00	1	79.90	81.00	0	6,109	0.00%
2022/04/27	3	75.27	0	0.00	80.10	3	6,251	0.05%
2022/04/26	2	80.65	2	77.85	77.90	0	6,277	0.00%
2022/04/25	9	79.50	3	79.37	79.00	6	6,292	0.10%
2022/04/22	5	84.56	6	83.93	82.70	-1	6,332	-0.02%
2022/04/21	3	84.07	12	85.34	85.90	-9	6,301	-0.14%
2022/04/20	2	83.00	1	81.40	81.40	1	6,224	0.02%
2022/04/18	0	0.00	1	81.70	79.00	-1	6,184	-0.02%
2022/04/15	10	82.56	1	84.10	82.20	9	6,194	0.15%
2022/04/14	5	84.22	14	84.47	83.70	-9	6,247	-0.14%
2022/04/13	1	79.70	0	0.00	80.00	1	6,198	0.02%
2022/04/11	10	82.35	0	0.00	81.10	10	6,395	0.16%
2022/04/07	11	87.50	11	86.60	85.20	0	6,521	0.00%
2022/03/31	1	83.50	1	83.20	83.20	0	6,686	0.00%
2022/03/30	2	84.85	2	84.20	84.00	0	6,758	0.00%
2022/03/29	1	83.50	1	83.00	83.00	0	6,912	0.00%
2022/03/28	0	0.00	3	83.30	83.70	-3	7,062	-0.04%
2022/03/24	1	84.00	2	85.50	85.70	-1	7,108	-0.01%
2022/03/23	1	84.30	2	84.75	85.00	-1	7,116	-0.01%
2022/03/22	1	84.90	0	0.00	85.50	1	7,207	0.01%
2022/03/18	1	88.90	1	88.00	88.00	0	7,170	0.00%
2022/03/17	12	89.89	11	88.52	88.90	1	7,134	0.01%
2022/03/16	0	0.00	9	84.80	84.80	-9	7,059	-0.13%
2022/03/15	10	82.83	1	82.50	82.40	9	7,048	0.13%
2022/03/14	6	88.23	6	87.88	86.30	0	7,056	0.00%
2022/03/11	2	86.90	1	87.00	87.00	1	7,210	0.01%
2022/03/10	2	87.90	12	86.53	88.60	-10	7,234	-0.14%
2022/03/09	1	81.00	0	0.00	82.70	1	7,243	0.01%
2022/03/08	14	82.74	6	81.78	80.10	8	7,188	0.11%
2022/03/07	0	0.00	2	85.80	85.10	-2	7,221	-0.03%
2022/03/04	2	93.75	0	0.00	92.70	2	7,241	0.03%
2022/03/03	0	0.00	3	91.87	95.40	-3	7,031	-0.04%
2022/03/02	2	88.45	2	86.80	86.80	0	6,907	0.00%
2022/03/01	0	0.00	1	88.10	89.30	-1	6,875	-0.01%
2022/02/25	4	88.13	3	88.40	88.00	1	6,844	0.01%
2022/02/23	1	87.20	1	87.60	86.50	0	6,704	0.00%
2022/02/22	1	85.40	0	0.00	87.00	1	6,675	0.01%
2022/02/21	6	88.75	2	89.15	88.20	4	6,648	0.06%
2022/02/18	2	85.90	5	89.16	89.80	-3	6,608	-0.05%
2022/02/17	37	89.72	31	89.90	87.80	6	6,476	0.09%
2022/02/16	3	86.47	5	87.94	90.20	-2	5,990	-0.03%
2022/02/15	2	83.75	5	84.00	82.00	-3	5,818	-0.05%
2022/02/14	1	83.70	0	0.00	81.90	1	5,772	0.02%
2022/02/11	7	86.86	5	87.54	87.70	2	5,650	0.04%
2022/02/10	10	89.61	6	91.48	88.30	4	5,415	0.07%
2022/02/08	5	76.76	7	79.43	80.80	-2	4,603	-0.04%
2022/02/07	1	69.10	1	72.00	73.50	0	4,491	0.00%
2022/01/26	2	69.50	2	70.45	69.50	0	4,469	0.00%
2022/01/25	1	73.10	0	0.00	70.60	1	4,451	0.02%
2022/01/24	1	76.00	0.3	73.00	73.50	0.7	4,418	0.02%
2022/01/21	2	77.35	1	79.00	76.20	1	4,313	0.02%
2022/01/20	0.3	79.00	1	74.10	79.80	-0.7	3,870	-0.02%
2022/01/19	3	72.40	1	73.80	72.60	2	3,726	0.05%
2022/01/10	2	66.30	0	0.00	65.70	2	3,553	0.06%
2022/01/07	0	0.00	2	65.60	65.90	-2	3,508	-0.06%
2022/01/05	3	73.13	1	70.30	70.10	2	3,374	0.06%
2022/01/04	5	72.50	5	75.30	75.00	0	3,281	0.00%
2022/01/03	0	0.00	1	73.69	69.90	-1	3,118	-0.03%
2021/12/29	1	81.20	1	79.00	78.30	0	2,936	0.00%
2021/12/27	2	79.20	2	79.35	78.60	0	2,798	0.00%
2021/12/24	2	75.65	1	73.70	74.40	1	2,651	0.04%
2021/12/22	0	0.00	1	67.90	74.80	-1	2,375	-0.04%
2021/12/21	1	67.00	0	0.00	68.00	1	2,202	0.05%
2021/12/10	1	62.10	2	62.85	62.10	-1	1,818	-0.06%
2021/12/08	0	0.00	2	62.10	61.60	-2	1,732	-0.12%
2021/12/07	5	63.22	243	62.64	62.00	-238	1,678	-14.18%	大賣/鉅額交易
2021/12/06	243	61.90	4	60.45	61.90	239	1,472	16.23%	大買/鉅額交易
2021/12/03	3	58.27	1	58.90	58.40	2	1,403	0.14%
2021/12/01	10	55.85	10	56.65	57.00	0	1,223	0.00%
2021/11/30	5	54.00	6	55.42	55.50	-1	1,086	-0.09%
2021/11/22	20	52.00	20	51.00	51.30	0	793	0.00%
2021/11/19	1	49.00	0	0.00	50.30	1	760	0.13%
2021/11/17	1	47.10	0	0.00	48.70	1	669	0.15%
2021/11/16	1	47.90	0	0.00	48.00	1	641	0.16%
2021/11/05	0	0.00	0	43.20	43.55	0	458	0.00%
2021/11/04	5	43.10	5	43.45	44.20	0	440	0.00%
2021/10/27	0	0.00	50	40.30	40.25	-50	255	-19.54%
2021/07/15	0	0.00	3	33.00	33.45	-3	335	-0.89%
2021/07/12	1	31.90	0	0.00	32.50	1	320	0.31%
2021/05/19	2	30.10	0	0.00	31.00	2	351	0.57%
2021/05/05	50	38.00	0	0.00	37.75	50	340	14.71%
2021/03/22	0	0.00	4	43.30	43.70	-4	1,314	-0.30%
2021/03/15	4	42.45	0	0.00	42.30	4	1,436	0.28%
2021/02/18	0	0.00	1	43.00	43.65	-1	2,759	-0.04%
2021/02/17	1	43.30	0	0.00	43.35	1	2,754	0.04%
2021/01/15	0	0.00	1	41.35	41.65	-1	2,724	-0.04%
2021/01/06	1	48.70	0	0.00	44.95	1	2,606	0.04%
2021/01/05	2	47.80	4	50.48	48.35	-2	2,521	-0.08%
2021/01/04	37	50.00	38	50.90	52.60	-1	2,297	-0.04%
2020/12/23	2	46.80	0	0.00	46.55	2	1,947	0.10%
2020/12/22	0	0.00	4	45.40	45.90	-4	1,944	-0.21%
2020/12/15	6	48.31	3	48.18	47.20	3	1,760	0.17%
2020/12/10	0	0.00	2	46.20	47.10	-2	1,664	-0.12%
2020/12/09	3	49.00	3	48.15	47.75	0	1,650	0.00%
2020/12/08	2	48.60	1	48.05	48.55	1	1,628	0.06%
2020/12/07	7	47.70	12	46.76	46.70	-5	1,591	-0.31%
2020/12/04	7	49.64	2	51.20	48.95	5	1,538	0.32%
2020/12/03	1	49.50	1	49.55	48.25	0	1,450	0.00%
2020/12/02	0	0.00	1	51.50	49.80	-1	1,398	-0.07%
2020/12/01	6	48.37	5	47.73	48.20	1	1,261	0.08%
2020/11/30	1	49.60	0	0.00	48.85	1	1,215	0.08%
2020/11/27	1	49.95	1	48.85	49.65	0	1,178	0.00%
2020/11/26	4	51.40	7	49.41	50.70	-3	1,133	-0.26%
2020/11/25	5	49.40	0	0.00	49.40	5	1,012	0.49%
2020/11/24	1	44.80	451	44.05	44.95	-450	880	-51.11%	大賣/鉅額交易
2020/11/12	0	0.00	2	36.40	36.70	-2	586	-0.34%
2020/11/11	0	0.00	3	36.45	36.20	-3	580	-0.52%
2020/11/04	0	0.00	2	38.00	36.60	-2	586	-0.34%
2020/09/04	5	35.80	2	35.70	36.00	3	1,050	0.29%
2020/09/02	2	35.75	0	0.00	36.20	2	1,091	0.18%
2020/08/31	2	40.38	1	40.60	37.65	1	1,050	0.10%
2020/08/26	1	34.00	0	0.00	34.00	1	837	0.12%
2020/07/22	0	0.00	3	37.70	37.75	-3	722	-0.42%
2020/07/21	3	37.37	0	0.00	36.80	3	704	0.43%
2020/07/20	0	0.00	1	37.25	36.60	-1	697	-0.14%
2020/07/17	1	37.70	2	37.00	38.00	-1	686	-0.15%
2020/07/09	0	0.00	2	38.53	38.05	-2	641	-0.31%
2020/07/08	152	40.29	0	0.00	40.00	152	624	24.34%	大買/鉅額交易
2020/07/07	300	39.71	3	40.40	40.40	297	581	51.07%	大買/鉅額交易
2020/07/03	2	37.88	2	38.35	38.20	0	512	0.00%
2020/07/02	0	0.00	9	35.48	35.60	-9	491	-1.83%
2020/06/18	2	37.98	2	37.50	38.00	0	387	0.00%
2020/06/17	4	38.33	0	0.00	37.05	4	367	1.09%
2020/06/16	5	39.10	0	0.00	37.90	5	331	1.51%
2020/06/10	2	33.25	2	33.13	33.70	0	137	0.00%
2020/02/25	0	0.00	10	23.89	23.90	-10	39	-25.20%
2019/08/21	0	0.00	0.2	25.80	25.95	-0.2	30	-0.49%
2018/05/21	0	0.00	2	27.35	27.30	-2	67	-2.97%
2018/04/19	5	28.10	0	0.00	28.10	5	82	6.07%
2018/03/20	0	0.00	5	28.65	28.65	-5	111	-4.47%
2018/03/15	5	28.75	0	0.00	28.75	5	110	4.54%