華孚 (6235)-國票-長城券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	59.30	59.10	-1	2,720	-0.04%
2025/01/17	0	0.00	1	58.90	58.80	-1	2,748	-0.04%
2025/01/13	2	57.35	0	0.00	57.00	2	2,770	0.07%
2025/01/09	8	60.26	0	0.00	59.10	8	2,769	0.29%
2025/01/08	6	62.87	0	0.00	62.10	6	2,743	0.22%
2025/01/06	3	63.03	2	63.40	63.30	1	2,737	0.04%
2025/01/03	3	66.30	0	0.00	64.90	3	2,719	0.11%
2024/12/27	0	0.00	1	69.10	69.00	-1	2,710	-0.04%
2024/12/25	0	0.00	5	68.32	68.30	-5	2,720	-0.18%
2024/12/24	2	66.25	1	67.60	66.20	1	2,701	0.04%
2024/12/23	0	0.00	1	67.80	66.50	-1	2,718	-0.04%
2024/12/20	2	67.25	1	68.80	66.70	1	2,735	0.04%
2024/12/18	0	0.00	7	67.39	68.20	-7	2,769	-0.25%
2024/12/17	1	67.40	0	0.00	67.80	1	2,762	0.04%
2024/12/16	2	67.10	0	0.00	66.80	2	2,754	0.07%
2024/12/12	2	71.75	2	72.75	71.80	0	2,723	0.00%
2024/12/11	2	71.60	4	71.48	71.30	-2	2,699	-0.07%
2024/12/09	2	70.30	0	0.00	69.80	2	2,663	0.08%
2024/12/06	2	70.85	0	0.00	70.60	2	2,655	0.08%
2024/12/05	4	71.33	0	0.00	71.10	4	2,642	0.15%
2024/12/04	2	72.15	3	72.73	72.60	-1	2,630	-0.04%
2024/12/03	1	71.70	2	72.15	72.20	-1	2,619	-0.04%
2024/12/02	2	70.40	1	70.60	70.90	1	2,601	0.04%
2024/11/29	1	71.50	0	0.00	71.00	1	2,590	0.04%
2024/11/28	1	70.70	1	71.80	72.10	0	2,593	0.00%
2024/11/27	11	71.69	13	71.57	71.10	-2	2,537	-0.08%
2024/11/26	1	68.20	0	0.00	68.40	1	2,414	0.04%
2024/11/22	0	0.00	6	68.78	69.40	-6	2,408	-0.25%
2024/11/20	2	66.30	0	0.00	67.00	2	2,460	0.08%
2024/11/19	1	66.80	2	67.80	67.90	-1	2,462	-0.04%
2024/11/18	3	66.37	0	0.00	66.40	3	2,465	0.12%
2024/11/15	1	68.00	0	0.00	67.80	1	2,459	0.04%
2024/11/14	5	68.72	0	0.00	68.00	5	2,460	0.20%
2024/11/13	2	70.20	4	71.10	70.10	-2	2,440	-0.08%
2024/11/12	9	70.57	0	0.00	69.40	9	2,425	0.37%
2024/11/11	1	70.30	4	71.63	73.20	-3	2,386	-0.13%
2024/11/08	2	70.40	2	71.10	70.70	0	2,337	0.00%
2024/11/07	4	72.05	17	72.63	71.30	-13	2,305	-0.56%
2024/11/06	6	68.18	12	68.05	69.20	-6	2,188	-0.27%
2024/11/05	3	65.07	0	0.00	64.70	3	2,134	0.14%
2024/11/04	8	67.13	0	0.00	66.50	8	2,146	0.37%
2024/11/01	9	70.10	0	0.00	69.30	9	2,138	0.42%
2024/10/30	6	71.33	5	72.62	71.50	1	2,113	0.05%
2024/10/29	12	73.46	7	72.67	72.70	5	2,050	0.24%
2024/10/28	27	76.84	10	77.20	76.80	17	1,934	0.88%
2024/10/25	14	71.65	37	72.46	74.00	-23	1,421	-1.62%
2024/10/24	5	67.68	3	69.00	67.30	2	1,227	0.16%
2024/10/22	2	68.15	0	0.00	68.00	2	1,221	0.16%
2024/10/17	0	0.00	1	70.80	70.60	-1	1,295	-0.08%
2024/10/14	1	67.90	0	0.00	69.40	1	1,308	0.08%
2024/10/11	1	69.10	0	0.00	69.10	1	1,328	0.08%
2024/10/09	1	70.30	0	0.00	70.00	1	1,368	0.07%
2024/10/08	2	71.25	0	0.00	70.70	2	1,388	0.14%
2024/10/04	4	72.43	1	71.80	71.60	3	1,439	0.21%
2024/10/01	1	73.30	1	74.30	74.50	0	1,447	0.00%
2024/09/27	2	74.95	2	76.15	74.50	0	1,557	0.00%
2024/09/26	2	74.80	0	0.00	74.30	2	1,656	0.12%
2024/09/25	0	0.00	1	75.50	75.60	-1	1,672	-0.06%
2024/09/24	0	0.00	1	76.30	75.90	-1	1,683	-0.06%
2024/09/23	4	75.70	5	75.84	75.70	-1	1,716	-0.06%
2024/09/20	5	72.60	1	72.60	72.70	4	1,696	0.24%
2024/09/19	0	0.00	1	70.50	71.00	-1	1,815	-0.06%
2024/09/12	1	68.30	2	68.45	68.90	-1	1,989	-0.05%
2024/09/09	1	65.30	1	66.80	67.70	0	2,096	0.00%
2024/09/05	3	67.73	1	69.00	66.20	2	2,118	0.09%
2024/08/29	1	72.30	1	74.20	74.40	0	2,126	0.00%
2024/08/26	0	0.00	1	75.10	74.30	-1	2,185	-0.05%
2024/08/22	2	74.45	2	74.05	74.40	0	2,157	0.00%
2024/08/21	1	70.90	1	72.30	71.10	0	2,194	0.00%
2024/08/16	1	72.30	0	0.00	71.70	1	2,332	0.04%
2024/08/15	1	71.60	1	72.70	71.80	0	2,336	0.00%
2024/08/12	0	0.00	2	71.50	72.10	-2	2,368	-0.08%
2024/08/07	0	0.00	2	67.90	68.90	-2	2,456	-0.08%
2024/08/05	4	67.65	0	0.00	65.70	4	2,516	0.16%
2024/08/02	2	76.00	0	0.00	73.00	2	2,498	0.08%
2024/08/01	0	0.00	3	77.57	77.90	-3	2,513	-0.12%
2024/07/30	0	0.00	1.1	74.65	74.80	-1.1	2,672	-0.04%
2024/07/29	2	73.90	0	0.00	73.00	2	2,715	0.07%
2024/07/26	2	75.45	0	0.00	76.30	2	2,937	0.07%
2024/07/22	4	81.70	0	0.00	80.00	4	2,960	0.14%
2024/07/19	7	85.00	0	0.00	83.40	7	2,942	0.24%
2024/07/18	4	86.98	0	0.00	86.70	4	2,968	0.13%
2024/07/17	3	89.37	2.2	90.69	89.00	0.8	3,001	0.03%
2024/07/12	7	89.37	5	89.70	89.30	2	3,124	0.06%
2024/07/11	7	91.41	0	0.00	90.90	7	3,152	0.22%
2024/07/10	3	94.40	3	93.90	93.90	0	3,243	0.00%
2024/07/09	0	0.00	5	93.62	93.10	-5	3,288	-0.15%
2024/07/08	5	91.88	0	0.00	91.40	5	3,284	0.15%
2024/07/04	0	0.00	1	94.20	94.40	-1	3,318	-0.03%
2024/07/03	0	0.00	5	96.78	94.10	-5	3,316	-0.15%
2024/07/02	14	94.90	2	95.75	94.50	12	3,259	0.37%
2024/06/28	0	0.00	1	93.10	92.30	-1	3,205	-0.03%
2024/06/25	1	94.30	0	0.00	90.20	1	3,140	0.03%
2024/06/17	0	0.00	2	89.10	88.40	-2	3,206	-0.06%
2024/06/13	1	84.70	0	0.00	84.40	1	3,289	0.03%
2024/06/05	1	85.70	0	0.00	84.70	1	3,540	0.03%
2024/06/03	0	0.00	1	86.90	86.70	-1	3,767	-0.03%
2024/05/27	1	90.40	0	0.00	91.00	1	4,262	0.02%
2024/05/24	2	88.10	2	89.15	91.30	0	4,227	0.00%
2024/05/13	3	88.80	6	88.72	89.10	-3	4,367	-0.07%
2024/05/10	3	87.30	1	84.80	85.00	2	4,296	0.05%
2024/05/07	0	0.00	1	91.50	92.30	-1	4,216	-0.02%
2024/05/03	4	95.00	5.1	96.53	93.30	-1.1	4,407	-0.02%
2024/05/02	2	91.90	0	0.00	92.30	2	4,312	0.05%
2024/04/30	5	95.80	7	93.09	95.00	-2	4,264	-0.05%
2024/04/29	1	88.20	1	87.50	88.20	0	4,034	0.00%
2024/04/26	1	85.40	0	0.00	84.80	1	4,039	0.02%
2024/04/25	1	85.30	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1	90.20	1.1	87.00	87.50	-0.1	4,049	0.00%
2024/04/23	1	86.40	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1.1	82.00	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	1.1	87.00	2.1	86.66	85.50	-1	3,963	-0.02%
2024/04/18	0	0.00	0.5	90.40	90.50	-0.5	3,912	-0.01%
2024/04/16	5.1	89.68	7.5	88.39	87.40	-2.4	3,914	-0.06%
2024/04/15	0.1	97.10	11	95.62	95.00	-10.9	3,861	-0.28%
2024/04/12	5	99.12	5	99.56	99.10	0	3,818	0.00%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/01	0	0.00	1	105.00	105.00	-1	4,075	-0.02%
2024/03/29	2	102.50	4	102.38	102.50	-2	4,083	-0.05%
2024/03/26	2	106.00	0.1	104.00	102.50	1.9	4,130	0.05%
2024/03/25	2	111.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	4	111.00	1	111.00	110.50	3	4,208	0.07%
2024/03/21	1	113.50	1	118.50	114.00	0	4,218	0.00%
2024/03/20	7	114.71	2	114.50	115.00	5	4,208	0.12%
2024/03/19	7	114.79	1	114.50	113.50	6	4,289	0.14%
2024/03/18	1	114.00	0.1	114.50	115.00	0.9	4,285	0.02%
2024/03/14	0	0.00	2	111.25	111.00	-2	4,253	-0.05%
2024/03/12	0	0.00	2	114.75	112.50	-2	4,250	-0.05%
2024/03/11	2	114.50	4	114.00	114.00	-2	4,239	-0.05%
2024/03/08	5	112.50	0	0.00	110.00	5	4,216	0.12%
2024/03/07	0	0.00	5	111.50	112.00	-5	4,263	-0.12%
2024/03/06	64	113.49	78	114.01	112.50	-14	4,229	-0.33%
2024/03/05	1	109.50	3	108.50	111.00	-2	4,041	-0.05%
2024/03/04	5	105.50	0	0.00	104.50	5	4,036	0.12%
2024/03/01	1	108.00	1	109.00	105.00	0	4,170	0.00%
2024/02/29	4	103.00	0	0.00	103.00	4	4,361	0.09%
2024/02/27	0	0.00	1	104.50	103.50	-1	4,753	-0.02%
2024/02/23	9	106.50	2	105.50	105.00	7	4,995	0.14%
2024/02/20	10	111.50	0	0.00	107.00	10	5,357	0.19%
2024/02/19	0	0.00	2	107.50	107.50	-2	5,513	-0.04%
2024/02/16	0	0.00	4	107.50	108.00	-4	5,842	-0.07%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/02/01	3	102.33	2	102.00	102.00	1	6,118	0.02%