華孚 (6235)-國票-長城券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.3
漲跌
▼1.8
漲幅
-2.02%
成交量
2,024張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	88.80	6	88.72	89.10	-3	4,367	-0.07%
2024/05/10	3	87.30	1	84.80	85.00	2	4,296	0.05%
2024/05/07	0	0.00	1	91.50	92.30	-1	4,216	-0.02%
2024/05/03	4	95.00	5.1	96.53	93.30	-1.1	4,407	-0.02%
2024/05/02	2	91.90	0	0.00	92.30	2	4,312	0.05%
2024/04/30	5	95.80	7	93.09	95.00	-2	4,264	-0.05%
2024/04/29	1	88.20	1	87.50	88.20	0	4,034	0.00%
2024/04/26	1	85.40	0	0.00	84.80	1	4,039	0.02%
2024/04/25	1	85.30	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1	90.20	1.1	87.00	87.50	-0.1	4,049	0.00%
2024/04/23	1	86.40	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1.1	82.00	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	1.1	87.00	2.1	86.66	85.50	-1	3,963	-0.02%
2024/04/18	0	0.00	0.5	90.40	90.50	-0.5	3,912	-0.01%
2024/04/16	5.1	89.68	7.5	88.39	87.40	-2.4	3,914	-0.06%
2024/04/15	0.1	97.10	11	95.62	95.00	-10.9	3,861	-0.28%
2024/04/12	5	99.12	5	99.56	99.10	0	3,818	0.00%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/01	0	0.00	1	105.00	105.00	-1	4,075	-0.02%
2024/03/29	2	102.50	4	102.38	102.50	-2	4,083	-0.05%
2024/03/26	2	106.00	0.1	104.00	102.50	1.9	4,130	0.05%
2024/03/25	2	111.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	4	111.00	1	111.00	110.50	3	4,208	0.07%
2024/03/21	1	113.50	1	118.50	114.00	0	4,218	0.00%
2024/03/20	7	114.71	2	114.50	115.00	5	4,208	0.12%
2024/03/19	7	114.79	1	114.50	113.50	6	4,289	0.14%
2024/03/18	1	114.00	0.1	114.50	115.00	0.9	4,285	0.02%
2024/03/14	0	0.00	2	111.25	111.00	-2	4,253	-0.05%
2024/03/12	0	0.00	2	114.75	112.50	-2	4,250	-0.05%
2024/03/11	2	114.50	4	114.00	114.00	-2	4,239	-0.05%
2024/03/08	5	112.50	0	0.00	110.00	5	4,216	0.12%
2024/03/07	0	0.00	5	111.50	112.00	-5	4,263	-0.12%
2024/03/06	64	113.49	78	114.01	112.50	-14	4,229	-0.33%
2024/03/05	1	109.50	3	108.50	111.00	-2	4,041	-0.05%
2024/03/04	5	105.50	0	0.00	104.50	5	4,036	0.12%
2024/03/01	1	108.00	1	109.00	105.00	0	4,170	0.00%
2024/02/29	4	103.00	0	0.00	103.00	4	4,361	0.09%
2024/02/27	0	0.00	1	104.50	103.50	-1	4,753	-0.02%
2024/02/23	9	106.50	2	105.50	105.00	7	4,995	0.14%
2024/02/20	10	111.50	0	0.00	107.00	10	5,357	0.19%
2024/02/19	0	0.00	2	107.50	107.50	-2	5,513	-0.04%
2024/02/16	0	0.00	4	107.50	108.00	-4	5,842	-0.07%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/02/01	3	102.33	2	102.00	102.00	1	6,118	0.02%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/29	4	104.50	3	103.67	105.00	1	6,389	0.02%
2024/01/26	5	99.24	1	99.30	100.00	4	6,562	0.06%
2024/01/25	0	0.00	2	105.50	104.50	-2	6,586	-0.03%
2024/01/24	6	109.33	0	0.00	108.00	6	6,903	0.09%
2024/01/23	5	108.50	0	0.00	108.50	5	7,174	0.07%
2024/01/22	0	0.00	227	104.89	107.50	-227	7,243	-3.13%	大賣/鉅額交易
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1	103.00	50	104.50	103.50	-49	7,382	-0.66%
2024/01/16	0	0.00	250	108.46	108.00	-250	7,585	-3.30%	大賣/鉅額交易
2024/01/15	0	0.00	391	110.00	110.50	-391	7,850	-4.98%	大賣/鉅額交易
2024/01/10	2.1	107.29	103	107.97	107.00	-100.9	8,306	-1.21%	大賣/
2024/01/09	0	0.00	1	110.50	109.50	-1	8,314	-0.01%
2024/01/08	0	0.00	113	113.56	112.50	-113	8,354	-1.35%	大賣/鉅額交易
2024/01/04	2	115.50	25	115.70	115.50	-23	8,461	-0.27%
2024/01/03	11	115.18	3	116.50	116.50	8	8,482	0.09%
2024/01/02	1	113.50	20	113.50	113.50	-19	8,460	-0.22%
2023/12/29	2	114.50	222	115.83	114.50	-220	8,691	-2.53%	大賣/鉅額交易
2023/12/28	3	114.67	41	113.51	113.50	-38	8,702	-0.44%
2023/12/27	50	113.00	50	113.00	113.00	0	9,016	0.00%
2023/12/26	0	0.00	40	112.50	113.00	-40	9,247	-0.43%
2023/12/25	1	110.50	10	110.15	110.50	-9	9,439	-0.10%
2023/12/20	102	113.74	101	112.90	112.50	1	9,758	0.01%	大買/大賣/
2023/12/19	6	115.42	0	0.00	113.00	6	9,806	0.06%
2023/12/18	1	115.00	6	114.50	115.00	-5	9,780	-0.05%
2023/12/15	315.1	115.55	330	112.64	112.50	-14.9	9,822	-0.15%	大買/大賣/
2023/12/14	236	113.40	9	115.11	116.00	227	9,811	2.31%	大買/鉅額交易
2023/12/13	1	111.00	300.5	111.25	110.50	-299.5	9,761	-3.07%	大賣/鉅額交易
2023/12/12	5	110.50	185	111.92	110.50	-180	9,916	-1.82%	大賣/鉅額交易
2023/12/11	1	113.00	1	112.00	112.00	0	10,096	0.00%
2023/12/08	1	114.00	1	115.50	113.50	0	10,142	0.00%
2023/12/07	2	114.25	101	115.25	113.50	-99	10,340	-0.96%	大賣/
2023/12/06	53	114.97	10	114.35	114.00	43	10,430	0.41%
2023/12/05	52	114.49	2	114.50	115.50	50	10,436	0.48%
2023/12/04	5.6	114.21	206	115.49	114.50	-200.4	10,483	-1.91%	大賣/鉅額交易
2023/12/01	1	119.50	7	118.00	118.50	-6	10,443	-0.06%
2023/11/30	1	121.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	111	122.00	1	125.00	120.50	110	10,900	1.01%	大買/鉅額交易
2023/11/28	15	117.73	28	120.05	121.50	-13	11,103	-0.12%
2023/11/27	13	122.08	5	120.40	117.00	8	11,199	0.07%
2023/11/24	10	114.85	158.5	118.68	117.00	-148.5	11,201	-1.33%	大賣/鉅額交易
2023/11/22	2	125.75	2	126.75	127.00	0	11,826	0.00%
2023/11/21	13	130.50	3	130.00	128.00	10	11,964	0.08%
2023/11/20	5	131.80	16	131.38	128.50	-11	12,189	-0.09%
2023/11/17	5	130.50	6	130.50	131.00	-1	12,287	-0.01%
2023/11/16	16	125.16	7	128.21	130.00	9	12,498	0.07%
2023/11/15	174	126.38	101	123.52	125.00	73	12,845	0.57%	大買/大賣/
2023/11/14	64	117.77	3	119.17	119.00	61	13,125	0.46%
2023/11/13	2	117.50	70	115.50	118.00	-68	13,197	-0.52%
2023/11/10	6	114.75	0	0.00	114.50	6	13,301	0.05%
2023/11/09	2	118.25	2	115.00	115.00	0	13,438	0.00%
2023/11/08	1	120.50	0	0.00	118.00	1	13,486	0.01%
2023/11/07	4	120.50	23	121.65	119.00	-19	13,713	-0.14%
2023/11/06	8	121.63	7	122.86	122.00	1	13,793	0.01%
2023/11/03	145	120.74	36	120.61	118.50	109	13,704	0.80%	大買/鉅額交易
2023/11/02	55	113.22	69	113.04	115.50	-14	13,519	-0.10%
2023/11/01	0	0.00	455	108.00	112.00	-455	13,542	-3.36%	大賣/鉅額交易
2023/10/31	68	115.82	14.6	116.97	108.00	53.5	13,477	0.40%
2023/10/30	6	122.58	7	120.57	120.00	-1	13,351	-0.01%
2023/10/27	5.1	118.89	1	120.50	118.00	4.1	13,380	0.03%
2023/10/26	20.2	121.81	4	119.38	119.00	16.2	13,582	0.12%
2023/10/25	164.1	125.63	10	125.00	122.50	154.1	13,621	1.13%	大買/鉅額交易
2023/10/24	316	121.88	4	122.50	125.50	312	13,821	2.26%	大買/鉅額交易
2023/10/23	52	121.63	5	119.00	121.50	47	14,288	0.33%
2023/10/20	3	117.83	610	115.60	115.50	-607	14,713	-4.13%	大賣/鉅額交易
2023/10/19	1	127.00	1	130.50	128.00	0	14,591	0.00%
2023/10/18	180.2	131.83	0	0.00	129.00	180.2	14,881	1.21%	大買/鉅額交易
2023/10/17	138	137.02	1.1	135.95	134.50	136.9	15,160	0.90%	大買/鉅額交易
2023/10/16	112	139.14	1	137.00	136.50	111	15,911	0.70%	大買/鉅額交易
2023/10/13	2	141.00	2	142.75	143.00	0	15,867	0.00%
2023/10/12	0	0.00	281	140.51	141.50	-281	16,101	-1.75%	大賣/鉅額交易
2023/10/11	53	140.93	25	141.00	139.00	28	16,653	0.17%
2023/10/06	4	147.88	1	149.00	144.50	3	16,853	0.02%
2023/10/05	166	146.99	5	148.70	145.50	161	16,876	0.95%	大買/鉅額交易
2023/10/04	85	143.99	0	0.00	146.00	85	16,959	0.50%
2023/10/03	69	150.09	113	147.50	145.00	-44	17,004	-0.26%	大賣/
2023/10/02	28	153.98	121	152.65	153.00	-93	16,679	-0.56%	大賣/
2023/09/28	101	144.50	51	147.03	147.00	50	16,449	0.30%	大買/
2023/09/27	116	139.87	9	143.39	144.00	107	16,253	0.66%	大買/鉅額交易
2023/09/26	100	136.90	3	138.50	139.00	97	16,118	0.60%
2023/09/25	0	0.00	1	137.50	136.50	-1	16,088	-0.01%
2023/09/22	50	129.00	51	131.00	131.00	-1	15,978	-0.01%
2023/09/19	3	136.00	0	0.00	133.00	3	15,739	0.02%
2023/09/18	4	141.75	1	140.50	139.00	3	15,633	0.02%
2023/09/15	204	145.78	3	146.83	145.50	201	15,611	1.29%	大買/鉅額交易
2023/09/14	134	142.41	15	140.00	145.00	119	15,481	0.77%	大買/鉅額交易
2023/09/13	3	133.50	8	135.00	134.00	-5	15,528	-0.03%
2023/09/12	5	136.70	485	138.19	135.00	-480	15,863	-3.03%	大賣/鉅額交易
2023/09/11	1	138.50	73	140.41	136.50	-72	15,942	-0.45%
2023/09/07	3	145.50	64	146.04	147.00	-61	16,948	-0.36%
2023/09/06	10	149.60	2	147.50	146.00	8	17,258	0.05%
2023/09/05	126	154.56	39	151.40	150.00	87	17,566	0.50%	大買/
2023/09/04	3	149.00	103	147.84	151.00	-100	17,312	-0.58%	大賣/
2023/09/01	44	151.76	10	150.20	147.50	34	17,363	0.20%
2023/08/31	12	155.13	23	154.91	154.00	-11	17,357	-0.06%
2023/08/30	19	152.37	79	154.62	150.00	-60	17,869	-0.34%
2023/08/29	50	151.47	45	150.03	149.50	5	17,783	0.03%
2023/08/28	25	152.10	179	153.98	150.50	-154	17,803	-0.87%	大賣/鉅額交易
2023/08/25	8	144.31	109	145.73	144.00	-101	17,481	-0.58%	大賣/鉅額交易
2023/08/24	48	140.49	52.1	143.83	144.50	-4.1	17,672	-0.02%
2023/08/23	7	141.00	7	141.93	140.00	0	17,865	0.00%
2023/08/22	6	141.75	3	141.50	141.00	3	17,898	0.02%
2023/08/21	170	136.73	49	139.22	140.50	121	17,845	0.68%	大買/鉅額交易
2023/08/18	21	134.10	24	136.27	130.50	-3	17,534	-0.02%
2023/08/17	5	127.30	8	128.25	127.50	-3	17,196	-0.02%
2023/08/16	2.1	125.31	3	127.17	128.00	-0.9	17,392	-0.01%
2023/08/15	7	121.43	27	123.56	125.00	-20	18,138	-0.11%
2023/08/14	35	118.17	33	116.20	116.00	2	18,857	0.01%
2023/08/11	36	123.06	35	120.66	119.50	1	19,028	0.01%
2023/08/10	44	121.13	45	116.90	117.00	-1	19,175	-0.01%
2023/08/09	39	122.06	42	122.08	122.00	-3	19,556	-0.02%
2023/08/08	6	121.08	23	122.02	121.50	-17	20,127	-0.08%
2023/08/07	12	120.63	11	121.68	122.50	1	20,435	0.00%
2023/08/04	14	121.57	14	121.00	120.50	0	20,584	0.00%
2023/08/02	20	113.53	21	113.24	113.00	-1	20,353	0.00%
2023/08/01	3	117.67	6	118.50	117.50	-3	20,262	-0.01%
2023/07/31	61	121.70	78	117.99	116.00	-17	20,175	-0.08%
2023/07/28	33	119.12	20	118.90	119.50	13	19,924	0.07%
2023/07/27	12	118.38	9	119.83	116.50	3	19,829	0.02%
2023/07/26	415	126.15	8	119.69	117.50	407	19,576	2.08%	大買/鉅額交易
2023/07/25	22	115.52	31	118.53	122.50	-9	19,010	-0.05%
2023/07/24	408	113.18	0	0.00	111.50	408	18,328	2.23%	大買/鉅額交易
2023/07/21	10	130.20	1	133.00	123.50	9	18,214	0.05%
2023/07/20	7	133.00	19	134.32	137.00	-12	17,954	-0.07%
2023/07/19	24	130.33	824	128.10	128.50	-800	17,905	-4.47%	大賣/鉅額交易
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	16	157.53	11	150.54	148.50	5	18,223	0.03%
2023/07/14	26	169.81	6	169.93	165.00	20	18,544	0.11%
2023/07/13	2	165.50	55	167.39	172.00	-53	18,590	-0.29%
2023/07/12	46	159.30	20	156.50	156.50	26	19,398	0.13%
2023/07/11	88	164.11	74	167.49	161.00	14	20,339	0.07%
2023/07/10	39	156.06	39	157.74	158.00	0	21,096	0.00%
2023/07/07	7	157.79	1	160.00	160.50	6	21,412	0.03%
2023/07/06	7	160.00	0	0.00	160.50	7	22,054	0.03%
2023/07/05	15	163.17	1	164.50	162.50	14	22,476	0.06%
2023/07/04	6	162.58	0	0.00	161.50	6	23,288	0.03%
2023/07/03	0	0.00	8	163.88	166.00	-8	24,600	-0.03%
2023/06/30	0	0.00	4	152.88	155.00	-4	25,522	-0.02%
2023/06/29	1	149.50	6	150.00	150.50	-5	25,716	-0.02%
2023/06/28	4	148.25	0	0.00	147.00	4	26,315	0.02%
2023/06/27	2	148.00	11	148.00	148.00	-9	26,726	-0.03%
2023/06/26	1	152.00	11	154.05	154.50	-10	27,113	-0.04%
2023/06/21	11	152.55	2	152.00	155.50	9	27,303	0.03%
2023/06/20	6	155.50	2	154.00	153.00	4	27,436	0.01%
2023/06/19	108	164.44	68	163.82	164.00	40	27,754	0.14%	大買/
2023/06/16	54	161.24	88	165.57	167.50	-34	28,057	-0.12%
2023/06/15	12	159.46	25	159.74	159.50	-13	28,047	-0.05%
2023/06/14	73	151.59	22	153.80	157.50	51	28,312	0.18%
2023/06/13	23	145.09	86	148.02	150.50	-63	28,272	-0.22%
2023/06/12	73	134.37	72	138.83	137.00	1	28,203	0.00%
2023/06/09	65	132.43	67	132.22	131.50	-2	28,608	-0.01%
2023/06/08	6	129.17	5	129.70	129.00	1	29,018	0.00%
2023/06/07	20	131.95	14	129.82	129.00	6	29,177	0.02%
2023/06/06	7	132.93	5	128.90	129.00	2	29,364	0.01%
2023/06/05	120	130.48	112	135.54	131.00	8	29,942	0.03%	大買/大賣/
2023/06/02	60	126.85	43	125.14	124.50	17	30,223	0.06%
2023/06/01	20	126.83	26	129.33	124.50	-6	30,302	-0.02%
2023/05/31	18	121.89	16	122.97	124.50	2	30,885	0.01%
2023/05/30	168	122.57	127	120.43	119.50	41	31,093	0.13%	大買/大賣/
2023/05/29	83	116.51	147	121.19	123.50	-64	30,789	-0.21%	大賣/
2023/05/26	51	117.05	10	114.00	112.50	41	30,672	0.13%
2023/05/25	66	114.61	33	116.74	117.00	33	31,086	0.11%
2023/05/24	60	113.19	156	112.90	114.00	-96	31,709	-0.30%	大賣/
2023/05/23	134	114.38	32	113.00	113.00	102	32,027	0.32%	大買/鉅額交易
2023/05/22	57	113.94	54	113.00	113.00	3	32,176	0.01%
2023/05/19	309	118.89	334	113.81	113.00	-25	32,220	-0.08%	大買/大賣/
2023/05/18	413	109.70	348.1	115.42	116.00	65	31,611	0.21%	大買/大賣/
2023/05/17	242	101.25	226	105.42	105.50	16	31,412	0.05%	大買/大賣/
2023/05/16	61	97.30	61	96.32	96.00	0	31,474	0.00%
2023/05/15	75.1	98.38	39.1	98.48	96.80	36	31,548	0.11%
2023/05/12	11	93.54	12	94.39	97.30	-1	31,695	0.00%
2023/05/11	22	93.77	27	93.78	91.80	-5	32,770	-0.02%
2023/05/10	87	95.77	8	92.39	91.10	79	33,421	0.24%
2023/05/09	1	96.70	0	0.00	97.50	1	33,907	0.00%
2023/05/08	1	98.00	8	97.74	98.30	-7	34,583	-0.02%
2023/05/04	1	95.60	0	0.00	95.90	1	34,769	0.00%
2023/05/03	1	96.50	1	96.60	94.40	0	34,792	0.00%
2023/05/02	2	95.80	0	0.00	96.20	2	34,885	0.01%
2023/04/28	0	0.00	1	93.60	95.70	-1	34,990	0.00%
2023/04/27	1	89.50	2	90.40	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	8	88.29	90.50	-8	34,908	-0.02%
2023/04/25	12	88.18	4	88.38	86.60	8	34,845	0.02%
2023/04/24	8	93.58	6	94.27	93.60	2	34,750	0.01%
2023/04/21	744	95.29	93	93.58	93.20	651	34,433	1.89%	大買/鉅額交易
2023/04/20	104	98.93	341	96.95	95.40	-237	33,881	-0.70%	大買/大賣/鉅額交易
2023/04/19	23	100.10	28	100.54	99.60	-5	33,317	-0.02%
2023/04/18	61	97.71	70	96.54	96.50	-9	32,710	-0.03%
2023/04/17	38	97.88	35	98.19	97.80	3	32,085	0.01%
2023/04/14	48	90.20	55	90.43	94.90	-7	31,310	-0.02%
2023/04/13	161	85.94	56	86.71	86.30	105	30,277	0.35%	大買/鉅額交易
2023/04/12	14	84.39	27	84.03	83.10	-13	29,217	-0.04%
2023/04/11	42	82.94	38	82.86	83.80	4	28,757	0.01%
2023/04/10	28	80.87	23	81.41	79.80	5	28,135	0.02%
2023/04/07	22	81.30	24	80.96	80.40	-2	27,705	-0.01%
2023/04/06	42	79.72	56	79.86	82.10	-14	26,882	-0.05%
2023/03/31	361	73.71	107	73.32	77.30	254	25,542	0.99%	大買/大賣/鉅額交易
2023/03/30	61	69.74	60	70.12	70.30	1	24,592	0.00%
2023/03/29	33	71.68	96	72.51	69.50	-63	24,426	-0.26%
2023/03/28	836	71.87	22	70.80	71.90	814	23,941	3.40%	大買/鉅額交易
2023/03/27	19	70.68	20	71.36	70.50	-1	23,535	0.00%
2023/03/24	12	66.68	14	67.21	67.40	-2	23,182	-0.01%
2023/03/23	2	69.25	709	69.05	68.70	-707	23,042	-3.07%	大賣/鉅額交易
2023/03/22	321.1	72.99	312	70.79	69.50	9.1	22,886	0.04%	大買/大賣/
2023/03/21	222	73.84	227	76.45	71.90	-5	22,562	-0.02%	大買/大賣/
2023/03/20	108	70.73	112	69.63	70.80	-4	22,025	-0.02%	大買/大賣/
2023/03/17	303	70.12	15	69.84	68.40	288	21,673	1.33%	大買/鉅額交易
2023/03/16	7	68.03	208	67.72	69.20	-201	21,158	-0.95%	大賣/鉅額交易
2023/03/15	151	69.40	5	68.60	67.70	146	20,689	0.71%	大買/鉅額交易
2023/03/14	47	68.03	83	68.37	67.70	-36	20,344	-0.18%
2023/03/13	208	68.14	40	66.96	66.10	168	19,734	0.85%	大買/鉅額交易
2023/03/10	80	66.46	207	66.82	65.90	-127	19,220	-0.66%	大賣/鉅額交易
2023/03/09	18	67.81	18	68.22	67.70	0	19,216	0.00%
2023/03/08	36	68.22	32	68.89	68.90	4	18,865	0.02%
2023/03/07	138	64.99	36	65.26	65.50	102	18,053	0.56%	大買/鉅額交易
2023/03/06	5	62.10	9	62.01	64.10	-4	17,102	-0.02%
2023/03/03	351	60.00	149.1	58.42	58.30	201.9	16,899	1.19%	大買/大賣/鉅額交易
2023/03/02	135	55.15	485.8	56.32	58.40	-350.8	15,970	-2.20%	大買/大賣/鉅額交易
2023/03/01	2	53.40	8	53.93	53.10	-6	15,417	-0.04%
2023/02/24	7	54.64	7	55.40	54.00	0	15,359	0.00%
2023/02/23	289	54.53	37.1	54.49	54.80	251.9	15,036	1.68%	大買/鉅額交易
2023/02/22	36	51.63	63	51.60	54.00	-27	14,483	-0.19%
2023/02/21	48	50.95	46	50.26	51.00	2	13,741	0.01%
2023/02/20	17	49.84	20	50.01	49.30	-3	13,259	-0.02%
2023/02/17	15	48.63	11	48.66	50.10	4	12,888	0.03%
2023/02/16	69	47.44	11	47.50	48.15	58	12,512	0.46%
2023/02/15	686.1	48.82	45	49.03	47.75	641.1	12,293	5.21%	大買/鉅額交易
2023/02/14	22	48.05	25	47.45	47.30	-3	11,582	-0.03%
2023/02/13	43.1	48.46	33	48.07	48.40	10.1	11,330	0.09%
2023/02/10	4	48.93	6	48.83	48.40	-2	11,009	-0.02%
2023/02/09	70	48.38	78.1	48.52	49.75	-8.1	10,439	-0.08%
2023/02/08	20	44.91	43	44.54	46.90	-23	8,819	-0.26%
2023/02/07	12	41.82	18	41.95	42.65	-6	7,804	-0.08%
2023/02/06	67	39.93	108	39.58	40.80	-41	7,095	-0.58%	大賣/
2023/02/03	20	38.30	32	38.71	38.30	-12	6,418	-0.19%
2023/02/01	21	38.27	1	38.15	38.30	20	6,248	0.32%
2023/01/31	43	38.61	93	38.75	38.20	-50	6,247	-0.80%
2023/01/30	95	38.38	6	37.98	38.40	89	6,184	1.44%
2023/01/17	9	36.10	9	36.20	36.10	0	6,102	0.00%
2023/01/16	0	0.00	10	35.80	35.95	-10	6,138	-0.16%
2023/01/12	5	36.35	5	37.35	36.35	0	6,262	0.00%
2023/01/10	15	37.00	6	37.09	37.00	9	6,316	0.14%
2023/01/09	10	36.80	0	0.00	36.60	10	6,314	0.16%
2023/01/06	10	36.60	1	36.85	36.50	9	6,346	0.14%
2023/01/05	5	37.03	12	37.65	36.80	-7	6,428	-0.11%
2023/01/04	30	37.46	20	37.73	37.20	10	6,404	0.16%
2023/01/03	0	0.00	3	35.30	36.65	-3	6,100	-0.05%
2022/12/30	5	35.25	6	35.17	34.90	-1	6,067	-0.02%
2022/12/29	0	0.00	9	34.23	34.35	-9	6,101	-0.15%
2022/12/22	2	36.03	2	36.60	35.90	0	6,758	0.00%
2022/12/21	1	36.05	0	0.00	35.80	1	6,993	0.01%
2022/12/20	0	0.00	1	37.00	35.95	-1	7,258	-0.01%
2022/12/19	0	0.00	1	38.35	37.85	-1	7,271	-0.01%
2022/12/16	8	37.88	0	0.00	37.70	8	7,299	0.11%
2022/12/15	2	38.65	0	0.00	39.05	2	7,307	0.03%
2022/12/13	0	0.00	35	38.40	37.35	-35	7,287	-0.48%
2022/12/12	40	37.78	0	0.00	37.85	40	7,339	0.54%
2022/12/09	0	0.00	3	38.47	37.50	-3	7,353	-0.04%
2022/12/08	4	38.31	0	0.00	38.15	4	7,377	0.05%
2022/12/07	2	39.05	2	38.65	37.55	0	7,407	0.00%
2022/12/06	1	38.70	11	38.70	38.65	-10	7,375	-0.14%
2022/12/05	3	40.73	6	40.99	40.20	-3	7,342	-0.04%
2022/12/02	24	41.28	12	40.10	40.95	12	7,591	0.16%
2022/12/01	8	39.41	8	38.84	39.50	0	7,563	0.00%
2022/11/29	1	36.75	0	0.00	36.60	1	7,451	0.01%
2022/11/28	1	36.60	5	36.44	36.60	-4	7,637	-0.05%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	5	35.42	4	35.50	35.10	1	7,763	0.01%
2022/11/17	11	35.30	13	35.26	35.35	-2	7,543	-0.03%
2022/11/16	0	0.00	15	34.70	34.80	-15	7,365	-0.20%
2022/11/15	10	34.15	0	0.00	34.15	10	7,253	0.14%
2022/11/14	1	34.40	2	34.83	34.35	-1	7,253	-0.01%
2022/11/11	0	0.00	91	34.87	33.55	-91	7,266	-1.25%
2022/11/09	0	0.00	6	34.43	34.10	-6	7,268	-0.08%
2022/11/08	99	34.90	6	34.88	33.65	93	7,260	1.28%
2022/11/07	3	33.90	22	33.51	33.60	-19	7,317	-0.26%
2022/11/04	81	33.04	56	33.36	33.30	25	7,292	0.34%
2022/11/03	2	32.78	2	32.35	32.70	0	7,316	0.00%
2022/11/02	16.1	32.46	20	32.59	32.75	-3.9	7,384	-0.05%
2022/11/01	0	0.00	1	30.65	31.65	-1	7,449	-0.01%
2022/10/31	4	31.90	4	31.40	31.00	0	7,544	0.00%
2022/10/28	0	0.00	2	30.45	30.20	-2	7,563	-0.03%
2022/10/27	0	0.00	1	30.80	31.10	-1	7,635	-0.01%
2022/10/26	2	29.95	0	0.00	29.70	2	7,717	0.03%
2022/10/25	1	30.30	2	29.40	30.05	-1	7,777	-0.01%
2022/10/24	0	0.00	1	30.20	30.05	-1	7,821	-0.01%
2022/10/21	11	30.05	10	29.85	29.70	1	7,971	0.01%
2022/10/20	2	31.15	0	0.00	30.90	2	8,008	0.02%
2022/10/19	0	0.00	7	32.15	31.85	-7	8,166	-0.09%
2022/10/18	2	31.55	0	0.00	31.60	2	8,300	0.02%
2022/10/17	8	30.58	3	31.13	31.60	5	8,864	0.06%
2022/10/14	0	0.00	2	32.20	32.00	-2	8,924	-0.02%
2022/10/13	3	30.75	0	0.00	30.25	3	9,011	0.03%
2022/10/12	1	33.20	1	33.15	33.20	0	9,011	0.00%
2022/10/11	0	0.00	2	33.03	33.05	-2	9,227	-0.02%
2022/10/05	2	35.85	2	36.00	35.35	0	9,887	0.00%
2022/10/04	3	34.28	2	34.33	35.05	1	9,856	0.01%
2022/09/30	0	0.00	1	30.75	32.20	-1	10,021	-0.01%
2022/09/29	1	32.10	1	32.15	31.75	0	10,302	0.00%
2022/09/28	5	32.92	4	32.56	31.05	1	10,718	0.01%
2022/09/27	4	33.69	1	33.05	32.95	3	10,654	0.03%
2022/09/23	0	0.00	1	38.50	38.40	-1	10,992	-0.01%
2022/09/22	2	39.08	6	39.21	39.45	-4	11,358	-0.04%
2022/09/21	0	0.00	20	38.50	38.15	-20	11,963	-0.17%
2022/09/20	2	38.25	36	38.43	38.35	-34	12,925	-0.26%
2022/09/19	5	39.10	7	38.39	38.20	-2	14,001	-0.01%
2022/09/16	3	40.37	0	0.00	40.00	3	14,207	0.02%
2022/09/15	23	41.32	20	41.50	40.85	3	14,811	0.02%
2022/09/14	2	41.53	143	41.09	41.50	-141	15,635	-0.90%	大賣/鉅額交易
2022/09/13	4	41.01	25	41.25	40.95	-21	16,354	-0.13%
2022/09/12	26	41.94	2	42.30	41.70	24	16,692	0.14%
2022/09/08	182	42.01	84	43.07	40.90	98	17,089	0.57%	大買/
2022/09/07	153	42.13	56	42.32	41.85	97	18,150	0.53%	大買/
2022/09/06	3	39.95	6	40.25	39.45	-3	18,739	-0.02%
2022/09/05	22	40.30	21	39.64	39.55	1	18,994	0.01%
2022/09/02	5	41.02	158	41.12	40.85	-153	19,085	-0.80%	大賣/鉅額交易
2022/09/01	5	39.99	1	39.70	39.30	4	19,358	0.02%
2022/08/31	10	40.00	32	39.56	40.15	-22	19,392	-0.11%
2022/08/30	15	38.65	15	38.88	38.75	0	19,310	0.00%
2022/08/29	0	0.00	101	37.19	37.45	-101	19,434	-0.52%	大賣/鉅額交易
2022/08/26	22	39.06	1	38.85	38.45	21	19,825	0.11%
2022/08/25	10	38.10	0	0.00	38.10	10	20,203	0.05%
2022/08/24	1	38.55	10	37.95	37.95	-9	20,977	-0.04%
2022/08/23	0	0.00	1	37.75	38.20	-1	22,772	0.00%
2022/08/22	0	0.00	3	38.17	38.00	-3	24,041	-0.01%
2022/08/19	250	38.79	0	0.00	38.50	250	24,824	1.01%	大買/鉅額交易
2022/08/18	1	38.55	1	38.85	38.90	0	25,135	0.00%
2022/08/17	0	0.00	12	37.84	37.80	-12	25,181	-0.05%
2022/08/16	50	38.89	0	0.00	38.15	50	25,172	0.20%
2022/08/15	0	0.00	10	38.10	38.35	-10	25,256	-0.04%
2022/08/12	23	38.17	73	38.43	38.55	-50	25,469	-0.20%
2022/08/11	1	40.90	0	0.00	40.70	1	25,508	0.00%
2022/08/10	12	40.96	17	41.06	40.80	-5	25,922	-0.02%
2022/08/09	12	40.85	16	40.72	40.60	-4	26,002	-0.02%
2022/08/08	0	0.00	12	40.15	40.65	-12	26,063	-0.05%
2022/08/05	27	39.12	15	39.62	39.70	12	26,004	0.05%
2022/08/04	90	37.39	23	37.38	37.65	67	26,130	0.26%
2022/08/03	63	38.40	4	38.03	37.55	59	26,522	0.22%
2022/08/02	1	39.25	1	39.15	38.55	0	26,859	0.00%
2022/08/01	7	41.29	460	41.16	40.15	-453	27,198	-1.67%	大賣/鉅額交易
2022/07/29	2	41.20	193	41.55	41.25	-191	27,731	-0.69%	大賣/鉅額交易
2022/07/28	40	41.34	168	41.56	40.95	-128	28,063	-0.46%	大賣/鉅額交易
2022/07/26	10	41.85	11	41.68	40.90	-1	27,955	0.00%
2022/07/25	2	41.25	34	41.84	41.90	-32	27,958	-0.11%
2022/07/22	65	41.47	668	40.73	41.40	-603	27,932	-2.16%	大賣/鉅額交易
2022/07/21	1	39.15	452	39.34	39.45	-451	27,477	-1.64%	大賣/鉅額交易
2022/07/20	26	39.83	16	39.62	39.25	10	27,555	0.04%
2022/07/19	3	39.75	2	39.38	39.25	1	27,686	0.00%
2022/07/18	3	39.53	13	40.28	39.75	-10	27,795	-0.04%
2022/07/15	23	40.02	64	39.41	39.65	-41	27,873	-0.15%
2022/07/14	25	37.67	44	37.52	38.50	-19	27,613	-0.07%
2022/07/13	41	37.36	11	37.97	37.00	30	27,698	0.11%
2022/07/12	4	36.51	7	36.96	35.75	-3	27,713	-0.01%
2022/07/11	34	38.94	29	39.20	38.90	5	28,319	0.02%
2022/07/08	260	39.01	21	39.32	38.25	239	28,886	0.83%	大買/鉅額交易
2022/07/07	211	39.04	49	38.48	38.45	162	28,772	0.56%	大買/鉅額交易
2022/07/06	144	39.83	27	39.91	38.30	117	28,622	0.41%	大買/鉅額交易
2022/07/05	26	42.61	12	42.52	42.65	14	28,410	0.05%
2022/07/04	244	42.69	42	42.54	41.55	202	28,630	0.71%	大買/鉅額交易
2022/07/01	47	45.13	44	44.87	41.55	3	28,876	0.01%
2022/06/30	14	44.06	653	43.80	44.45	-639	28,385	-2.25%	大賣/鉅額交易
2022/06/29	16	44.45	17.1	44.29	45.15	-1.1	28,180	0.00%
2022/06/28	49	45.33	167	44.61	43.80	-118	27,813	-0.42%	大賣/鉅額交易
2022/06/27	69	45.35	178	45.67	47.50	-109	27,523	-0.40%	大賣/鉅額交易
2022/06/24	26	43.11	29	43.31	43.20	-3	27,001	-0.01%
2022/06/23	94	42.11	112	42.05	42.50	-18	26,927	-0.07%	大賣/
2022/06/22	138	43.34	26	43.58	42.50	112	26,708	0.42%	大買/鉅額交易
2022/06/21	182	43.19	74	44.05	45.15	108	26,427	0.41%	大買/鉅額交易
2022/06/20	826	42.55	24	42.75	41.90	802	26,433	3.03%	大買/鉅額交易
2022/06/17	289	41.22	34	41.91	42.75	255	26,534	0.96%	大買/鉅額交易
2022/06/16	80.1	44.92	626	46.31	41.95	-545.9	26,242	-2.08%	大賣/鉅額交易
2022/06/15	98	45.88	174	45.64	43.35	-76	24,960	-0.30%	大賣/
2022/06/14	18	43.52	12	43.43	44.55	6	24,373	0.02%
2022/06/13	329	42.92	0	0.00	43.80	329	24,070	1.37%	大買/鉅額交易
2022/06/10	45	42.88	50	43.38	44.30	-5	23,935	-0.02%
2022/06/09	16	42.47	8	42.67	42.30	8	23,759	0.03%
2022/06/08	82	42.12	10	41.60	42.25	72	23,866	0.30%
2022/06/07	69	42.21	7	42.98	42.25	62	23,873	0.26%
2022/06/06	23	42.75	5	42.02	42.00	18	23,704	0.08%
2022/06/02	41	45.43	65	45.42	45.10	-24	23,288	-0.10%
2022/06/01	44	45.98	58	46.00	45.20	-14	22,856	-0.06%
2022/05/31	88	45.05	142	45.69	45.90	-54	22,073	-0.24%	大賣/
2022/05/30	101	42.22	404	43.36	44.65	-303	20,252	-1.50%	大買/大賣/鉅額交易
2022/05/27	57	40.63	270	40.81	40.60	-213	18,975	-1.12%	大賣/鉅額交易
2022/05/26	59	38.92	59	39.55	38.10	0	18,231	0.00%
2022/05/25	34	38.32	36	37.86	38.30	-2	17,899	-0.01%
2022/05/24	33	37.49	133	38.02	37.20	-100	17,869	-0.56%	大賣/
2022/05/23	13	38.83	12	39.17	37.95	1	17,836	0.01%
2022/05/20	5	38.57	1	39.45	38.30	4	17,752	0.02%
2022/05/19	22	39.34	50	39.30	39.60	-28	17,467	-0.16%
2022/05/18	18	39.12	90	38.71	39.60	-72	17,232	-0.42%
2022/05/17	4	37.08	33	36.99	37.10	-29	16,775	-0.17%
2022/05/16	7	35.97	8	36.02	35.80	-1	16,634	-0.01%
2022/05/13	12	34.33	15	34.46	34.50	-3	16,518	-0.02%
2022/05/12	158	35.19	62	35.61	34.25	96	16,453	0.58%	大買/
2022/05/11	111	37.95	21.2	37.22	35.95	89.8	16,235	0.55%	大買/
2022/05/10	28	38.61	25	39.11	39.90	3	15,837	0.02%
2022/05/09	31	40.62	19	40.03	39.30	12	15,569	0.08%
2022/05/06	199.2	41.33	48	41.47	42.55	151.2	15,181	1.00%	大買/鉅額交易
2022/05/05	22	39.58	48	39.69	40.95	-26	14,577	-0.18%
2022/05/04	2	36.93	2	37.40	37.25	0	14,222	0.00%
2022/05/03	1	37.10	182	36.10	37.15	-181	14,229	-1.27%	大賣/鉅額交易
2022/04/29	44	36.34	70	36.89	36.40	-26	14,281	-0.18%
2022/04/28	42	35.34	32	36.10	35.60	10	14,274	0.07%
2022/04/27	32	34.41	162	34.53	35.35	-130	14,299	-0.91%	大賣/鉅額交易
2022/04/26	371	36.58	10	35.86	35.85	361	14,545	2.48%	大買/鉅額交易
2022/04/25	112	38.04	8	37.60	36.80	104	14,769	0.70%	大買/鉅額交易
2022/04/22	21	41.54	59	41.73	40.65	-38	14,575	-0.26%
2022/04/21	134	41.23	152	41.78	41.05	-18	14,492	-0.12%	大買/大賣/
2022/04/20	110	40.40	6	40.73	40.40	104	14,438	0.72%	大買/鉅額交易
2022/04/19	135	40.66	304	40.61	40.65	-169	14,389	-1.17%	大買/大賣/鉅額交易
2022/04/18	26	40.66	21	41.16	39.55	5	14,253	0.04%
2022/04/15	226	42.19	23	41.77	41.75	203	14,234	1.43%	大買/鉅額交易
2022/04/14	29	40.90	34	41.44	42.15	-5	13,650	-0.04%
2022/04/13	72	38.52	7	38.58	38.35	65	13,432	0.48%
2022/04/12	11	37.82	258	37.96	38.45	-247	13,766	-1.79%	大賣/鉅額交易
2022/04/11	15	38.04	24	38.60	37.90	-9	14,511	-0.06%
2022/04/08	26	39.62	49	38.74	39.95	-23	14,942	-0.15%
2022/04/07	217	39.19	4	39.59	36.90	213	15,518	1.37%	大買/鉅額交易
2022/04/06	40	38.22	3	38.25	38.55	37	15,678	0.24%
2022/04/01	85	38.17	3	38.90	38.25	82	15,851	0.52%
2022/03/31	45	39.36	26	39.57	39.00	19	15,778	0.12%
2022/03/30	20	40.07	17	39.86	39.00	3	15,747	0.02%
2022/03/29	35	40.28	31	40.03	39.90	4	15,448	0.03%
2022/03/28	50	38.18	0	0.00	39.60	50	15,071	0.33%
2022/03/25	311	39.79	4	39.60	38.70	307	14,870	2.06%	大買/鉅額交易
2022/03/24	16	39.29	1	39.05	40.30	15	14,532	0.10%
2022/03/23	19	37.51	213	38.09	38.80	-194	13,985	-1.39%	大賣/鉅額交易
2022/03/22	10	37.20	303	37.18	37.35	-293	13,265	-2.21%	大賣/鉅額交易
2022/03/21	300	34.98	0	0.00	34.85	300	12,854	2.33%	大買/鉅額交易
2022/03/18	100	34.20	1	34.80	34.95	99	12,771	0.78%
2022/03/17	103	33.98	22	33.57	34.00	81	12,717	0.64%	大買/
2022/03/16	6	31.64	1	31.55	31.55	5	12,589	0.04%
2022/03/15	106	31.09	10	31.31	31.20	96	12,704	0.76%	大買/
2022/03/14	42	32.43	27	32.09	31.70	15	13,172	0.11%
2022/03/11	9	30.41	6	30.47	31.65	3	13,993	0.02%
2022/03/10	0	0.00	1	31.30	31.55	-1	13,943	-0.01%
2022/02/25	5	29.93	5	29.35	29.35	0	15,666	0.00%
2022/02/24	0	0.00	5	28.90	29.20	-5	15,612	-0.03%
2022/02/23	0	0.00	5	30.55	30.70	-5	15,499	-0.03%
2022/02/21	5	31.90	0	0.00	31.95	5	15,362	0.03%
2022/02/14	0	0.00	5	33.10	32.20	-5	15,094	-0.03%
2022/02/10	1	35.10	3	34.50	34.10	-2	14,967	-0.01%
2022/02/09	5	34.69	0	0.00	34.50	5	14,877	0.03%
2022/02/08	0	0.00	13	33.26	32.95	-13	14,716	-0.09%
2022/02/07	7	32.71	0	0.00	32.60	7	14,665	0.05%
2022/01/25	5	32.34	16	31.56	31.50	-11	14,535	-0.08%
2022/01/24	2	32.90	6	32.40	32.60	-4	14,428	-0.03%
2022/01/21	17	35.47	16	35.20	33.30	1	14,272	0.01%
2022/01/20	2	34.70	2	35.05	35.25	0	14,083	0.00%
2022/01/19	22	35.42	11	35.97	36.00	11	13,930	0.08%
2022/01/18	11	34.25	24	35.22	35.55	-13	13,612	-0.10%
2022/01/17	12	33.33	10	33.85	33.65	2	13,392	0.01%
2022/01/14	7	32.99	2	32.25	32.75	5	13,637	0.04%
2022/01/13	3	34.05	310	34.56	34.05	-307	13,601	-2.26%	大賣/鉅額交易
2022/01/07	3	33.10	3	33.90	33.00	0	12,846	0.00%
2022/01/06	8	36.32	315	36.30	35.00	-307	12,537	-2.45%	大賣/鉅額交易
2022/01/05	7	36.86	3	36.57	35.35	4	11,982	0.03%
2022/01/04	9	38.03	8	38.81	37.10	1	11,500	0.01%
2022/01/03	167	37.59	14	37.07	36.50	153	10,552	1.45%	大買/鉅額交易
2021/12/30	19	37.29	168	38.62	38.80	-149	9,811	-1.52%	大賣/鉅額交易
2021/12/29	522	34.06	15	34.74	35.30	507	8,802	5.76%	大買/鉅額交易
2021/12/28	1	32.50	8	34.78	35.10	-7	8,188	-0.09%
2021/12/27	0	0.00	10	32.20	31.95	-10	7,912	-0.13%
2021/12/24	82	32.60	25	31.95	33.00	57	7,765	0.73%
2021/12/23	29	35.40	14	34.87	34.50	15	7,472	0.20%
2021/12/22	3	35.32	47	36.19	36.10	-44	7,053	-0.62%
2021/12/21	6	33.03	2	33.55	33.05	4	6,820	0.06%
2021/12/20	6	33.33	9	32.98	33.25	-3	6,751	-0.04%
2021/12/17	12	31.75	14	32.27	31.45	-2	6,639	-0.03%
2021/12/16	628	31.93	24	32.01	32.30	604	6,551	9.22%	大買/鉅額交易
2021/12/15	22	30.94	8	31.36	31.35	14	6,432	0.22%
2021/12/14	5	31.05	24	32.30	31.05	-19	6,298	-0.30%
2021/12/13	15	35.40	6	33.15	34.45	9	6,118	0.15%
2021/12/10	9	30.28	17	30.43	32.45	-8	5,893	-0.14%
2021/12/09	6	30.68	0	0.00	29.50	6	5,702	0.11%
2021/12/08	52	29.47	33	29.36	29.70	19	5,502	0.35%
2021/12/07	93	29.37	102	29.69	29.40	-9	4,931	-0.18%	大賣/
2021/12/06	5	26.80	114	27.05	28.05	-109	3,739	-2.91%	大賣/鉅額交易
2021/12/03	9	25.72	0	0.00	25.50	9	3,550	0.25%
2021/12/02	227	25.06	28	25.26	25.15	199	3,060	6.50%	大買/鉅額交易
2021/12/01	3	23.40	4	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	0	0.00	3	20.47	20.40	-3	1,654	-0.18%
2021/11/25	0	0.00	1	21.00	20.85	-1	1,596	-0.06%
2021/11/24	30	20.04	31	20.21	20.45	-1	1,433	-0.07%
2021/11/09	1	19.10	8	19.20	19.25	-7	1,276	-0.55%
2021/11/08	1	18.95	0	0.00	18.95	1	1,277	0.08%
2021/11/04	8	19.30	0	0.00	19.20	8	1,272	0.63%
2021/11/02	1	18.45	1	19.00	18.55	0	1,258	0.00%
2021/10/25	5	20.50	12	20.41	20.25	-7	1,064	-0.66%
2021/10/22	14	20.11	8	19.65	20.50	6	872	0.69%
2021/10/21	0	0.00	1	18.90	19.25	-1	548	-0.18%
2021/10/07	0	0.00	1	16.90	16.90	-1	573	-0.17%
2021/10/06	1	16.65	0	0.00	16.30	1	598	0.17%
2021/09/15	0	0.00	0	18.40	17.95	0	808	0.00%
2021/08/25	1	17.25	0	0.00	17.60	1	927	0.11%
2021/08/24	1	17.20	0	0.00	17.15	1	933	0.11%
2021/08/23	1	17.20	0	0.00	17.20	1	934	0.11%
2021/08/13	1	18.10	0	0.00	17.95	1	932	0.11%
2021/08/12	3	18.22	0	0.00	18.15	3	926	0.32%
2021/08/10	2	18.95	0	0.00	18.95	2	933	0.21%
2021/08/06	0	0.00	7	19.79	19.70	-7	954	-0.73%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/07/30	5	19.21	0	0.00	19.05	5	1,007	0.50%
2021/07/19	1	20.40	0	0.00	20.25	1	1,231	0.08%
2021/07/08	0	0.00	2	19.15	19.15	-2	1,509	-0.13%
2021/07/05	0	0.00	1	19.95	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	1	19.70	19.50	-1	1,763	-0.06%
2021/06/29	1	19.00	0	0.00	18.85	1	2,046	0.05%
2021/06/28	7	19.04	8	19.06	19.10	-1	2,466	-0.04%
2021/06/24	2	19.55	2	19.40	19.40	0	2,559	0.00%
2021/06/23	8	18.67	0	0.00	20.05	8	2,870	0.28%
2021/05/12	0	0.00	2	18.60	17.30	-2	4,037	-0.05%
2021/05/06	0	0.00	1	19.90	19.55	-1	4,213	-0.02%
2021/05/05	1	19.45	0	0.00	19.45	1	4,494	0.02%
2021/04/22	6	23.33	26	23.21	22.85	-20	5,296	-0.38%
2021/04/21	0	0.00	13	23.45	23.35	-13	5,418	-0.24%
2021/04/20	23	23.40	15	23.45	23.30	8	5,433	0.15%
2021/04/19	0	0.00	5	23.30	23.20	-5	5,495	-0.09%
2021/04/13	1	24.00	1	23.95	23.50	0	5,943	0.00%
2021/04/12	1	23.70	0	0.00	23.60	1	5,877	0.02%
2021/04/07	5	23.30	0	0.00	23.30	5	6,027	0.08%
2021/04/06	1	23.85	17	23.90	23.80	-16	6,018	-0.27%
2021/04/01	1	23.55	2	23.70	23.90	-1	6,199	-0.02%
2021/03/31	28	24.11	52	23.78	23.70	-24	6,329	-0.38%
2021/03/29	0	0.00	5	22.65	22.45	-5	5,878	-0.09%
2021/03/26	0	0.00	5	22.95	22.95	-5	5,838	-0.09%
2021/03/25	35	22.88	2	22.80	23.25	33	5,494	0.60%
2021/03/22	0	0.00	2	21.70	21.50	-2	5,169	-0.04%
2021/03/15	2	22.00	0	0.00	21.80	2	5,254	0.04%
2021/02/25	0	0.00	8	22.51	21.45	-8	5,306	-0.15%
2021/02/24	3	22.20	0	0.00	22.30	3	5,191	0.06%
2021/02/23	2	21.55	0	0.00	21.85	2	5,126	0.04%
2021/02/22	3	22.05	0	0.00	22.05	3	5,103	0.06%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/17	5	21.20	5	21.15	21.30	0	5,001	0.00%
2021/02/05	7	21.14	2	21.15	21.00	5	4,953	0.10%
2021/01/29	1	21.10	70	21.44	20.80	-69	4,760	-1.45%
2021/01/28	30	21.75	4	21.78	21.75	26	4,680	0.56%
2021/01/27	74	22.56	12	21.38	22.65	62	4,578	1.35%
2021/01/26	14	21.21	13	21.27	21.35	1	4,279	0.02%
2021/01/25	0	0.00	3	20.45	20.35	-3	3,997	-0.08%
2021/01/22	3	20.20	0	0.00	20.80	3	3,969	0.08%
2021/01/18	0	0.00	3	21.40	21.40	-3	3,609	-0.08%
2021/01/15	0	0.00	3	21.67	21.65	-3	3,525	-0.09%
2021/01/14	3	21.55	2	21.10	21.05	1	3,190	0.03%
2021/01/12	0	0.00	3	21.15	20.60	-3	2,935	-0.10%
2021/01/11	3	21.65	1	21.15	21.30	2	2,847	0.07%
2021/01/07	1	20.80	0	0.00	20.85	1	2,493	0.04%
2021/01/04	7	20.02	7	20.27	20.15	0	2,099	0.00%
2020/12/28	5	19.40	275	19.16	20.15	-270	1,720	-15.70%	大賣/鉅額交易
2020/12/25	0	0.00	345	18.80	18.90	-345	1,421	-24.27%	大賣/鉅額交易
2020/12/15	0	0.00	20	17.54	17.20	-20	1,176	-1.70%
2020/12/14	20	17.45	0	0.00	17.45	20	1,168	1.71%
2020/12/08	0	0.00	260	18.65	18.80	-260	1,076	-24.16%	大賣/鉅額交易
2020/12/07	0	0.00	2	17.40	17.50	-2	931	-0.21%
2020/12/04	2	17.70	0	0.00	17.45	2	913	0.22%
2020/12/03	3	17.30	1	17.15	17.60	2	866	0.23%
2020/11/26	2	17.30	4	16.84	16.65	-2	1,069	-0.19%
2020/11/24	1	16.40	0	0.00	16.40	1	1,097	0.09%
2020/11/20	0	0.00	1	16.75	16.70	-1	1,187	-0.08%
2020/11/16	0	0.00	1	16.65	16.45	-1	1,514	-0.07%
2020/11/12	0	0.00	13	16.25	15.95	-13	1,678	-0.77%
2020/11/11	0	0.00	300	16.11	16.05	-300	1,828	-16.41%	大賣/鉅額交易
2020/11/10	0	0.00	68	16.06	15.95	-68	1,838	-3.70%
2020/10/30	0	0.00	60	15.68	15.40	-60	1,984	-3.02%
2020/10/29	0	0.00	30	15.60	15.50	-30	1,984	-1.51%
2020/10/28	2	15.78	58	15.88	15.65	-56	1,988	-2.82%
2020/10/27	0	0.00	90	15.95	15.95	-90	1,984	-4.54%
2020/10/26	0	0.00	30	16.00	16.00	-30	1,986	-1.51%
2020/10/20	0	0.00	10	16.40	16.25	-10	2,052	-0.49%
2020/10/16	1	16.20	1	16.30	16.20	0	2,081	0.00%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,191	-0.05%
2020/10/07	0	0.00	1	16.05	16.05	-1	2,706	-0.04%
2020/10/06	4	16.60	3	16.25	16.05	1	2,806	0.04%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/29	3	15.28	0	0.00	15.20	3	2,895	0.10%
2020/09/22	2	16.40	0	0.00	16.40	2	2,979	0.07%
2020/09/18	1	16.60	1	17.00	16.55	0	2,936	0.00%
2020/09/16	0	0.00	1	16.40	16.75	-1	2,902	-0.03%
2020/09/11	1	16.00	0	0.00	15.75	1	2,852	0.04%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/02	0	0.00	104	17.55	17.45	-104	2,642	-3.94%	大賣/鉅額交易
2020/09/01	0	0.00	300	17.23	17.00	-300	2,581	-11.62%	大賣/鉅額交易
2020/08/24	0	0.00	1	16.90	16.75	-1	2,469	-0.04%
2020/08/21	1	16.30	0	0.00	16.50	1	2,366	0.04%
2020/08/19	0	0.00	1	16.25	16.25	-1	2,268	-0.04%
2020/08/18	1	15.65	3	15.67	15.65	-2	2,112	-0.09%
2020/08/17	0	0.00	3	15.80	16.00	-3	2,077	-0.14%
2020/08/13	1	14.95	6	15.07	14.95	-5	1,903	-0.26%
2020/07/28	3	14.00	0	0.00	13.75	3	1,747	0.17%
2020/07/24	1	15.40	1	14.80	14.80	0	1,719	0.00%
2020/07/23	3	14.85	0	0.00	14.95	3	1,689	0.18%
2020/07/20	2	14.35	0	0.00	14.30	2	1,611	0.12%
2020/07/17	0	0.00	1	15.25	14.60	-1	1,590	-0.06%
2020/07/15	6	17.38	5	17.00	16.40	1	1,458	0.07%
2020/07/13	1	15.30	3	15.65	15.65	-2	1,071	-0.19%
2020/07/07	0	0.00	6	14.95	15.15	-6	849	-0.71%
2020/07/06	0	0.00	2	13.85	13.80	-2	738	-0.27%
2020/06/19	2	13.50	0	0.00	13.50	2	732	0.27%
2020/06/17	0	0.00	5	13.65	13.80	-5	724	-0.69%
2020/06/03	5	13.50	0	0.00	13.35	5	687	0.73%
2020/06/02	5	13.50	5	13.70	13.50	0	664	0.00%
2020/05/29	307	11.88	10	12.28	12.50	297	544	54.59%	大買/鉅額交易
2020/05/28	10	12.00	9	11.90	12.00	1	499	0.20%
2020/05/27	0	0.00	5	11.10	10.95	-5	435	-1.15%
2020/05/13	3	10.20	0	0.00	10.45	3	466	0.64%
2020/05/06	2	10.55	0	0.00	10.65	2	467	0.43%
2020/04/20	0	0.00	2	11.00	11.00	-2	427	-0.47%
2020/04/16	0	0.00	5	10.60	10.60	-5	392	-1.28%
2020/04/14	0	0.00	3	9.17	9.16	-3	367	-0.82%
2020/04/10	0	0.00	2	8.85	8.97	-2	371	-0.54%
2020/04/08	0	0.00	5	8.94	9.00	-5	367	-1.36%
2020/04/07	5	8.14	3	8.23	8.31	2	369	0.54%
2020/03/30	3	7.70	0	0.00	7.92	3	362	0.83%
2020/03/27	2	8.30	3	8.20	8.34	-1	359	-0.28%
2020/03/25	0	0.00	6	7.60	7.41	-6	344	-1.74%
2020/03/20	3	7.25	0	0.00	7.45	3	333	0.90%
2020/03/19	6	7.19	0	0.00	7.16	6	329	1.82%
2020/03/16	3	8.80	0	0.00	8.41	3	305	0.98%
2020/03/06	29	11.37	0	0.00	11.40	29	264	10.97%
2020/03/02	3	11.30	0	0.00	11.30	3	270	1.11%
2020/02/27	48	11.83	0	0.00	11.80	48	267	17.93%
2020/02/26	20	11.58	3	12.25	12.20	17	264	6.44%
2020/02/25	19	11.65	0	0.00	11.70	19	182	10.41%
2020/02/24	20	11.83	0	0.00	11.80	20	181	11.00%
2020/02/18	0	0.00	5	12.00	12.00	-5	187	-2.66%
2020/02/13	70	11.94	0	0.00	12.00	70	194	35.95%
2020/02/12	50	11.93	5	11.90	11.90	45	198	22.72%
2020/02/11	109	11.57	8	11.48	11.60	101	196	51.37%	大買/鉅額交易
2020/02/10	69	11.39	0	0.00	11.35	69	196	35.04%
2020/02/07	170	11.26	0	0.00	11.45	170	197	86.21%	大買/鉅額交易
2020/02/04	1	11.00	0	0.00	11.25	1	204	0.49%
2020/02/03	15	11.23	0	0.00	11.00	15	200	7.47%
2020/01/31	3	12.05	0	0.00	12.15	3	189	1.59%
2020/01/30	5	12.25	0	0.00	12.15	5	188	2.65%
2020/01/06	0	0.00	5	13.35	13.25	-5	303	-1.65%
2019/12/23	0	0.00	0	13.00	13.15	0	349	-0.01%
2019/11/11	0	0.00	10	12.80	12.80	-10	661	-1.51%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/11/01	2	13.75	0	0.00	13.70	2	656	0.30%
2019/10/30	1	13.60	0	0.00	13.60	1	656	0.15%
2019/10/29	0	0.00	3	13.65	13.55	-3	672	-0.45%
2019/10/28	1	13.60	0	0.00	13.60	1	674	0.15%
2019/10/25	0	0.00	0.1	13.75	13.65	-0.1	680	-0.01%
2019/10/23	2	13.70	0	0.00	13.65	2	700	0.29%
2019/10/22	1	13.70	0	0.00	13.80	1	704	0.14%
2019/10/21	0	0.00	4	13.86	13.75	-4	714	-0.56%
2019/10/18	2	14.05	6	14.00	13.95	-4	736	-0.54%
2019/10/09	1	13.30	0	0.00	13.35	1	689	0.15%
2019/09/27	0	0.00	2	13.85	13.35	-2	694	-0.29%
2019/09/26	0	0.00	3	13.70	13.50	-3	656	-0.46%
2019/09/25	2	13.55	0	0.00	13.50	2	653	0.31%
2019/09/24	2	13.35	0	0.00	13.45	2	640	0.31%
2019/09/23	1	13.30	0	0.00	13.20	1	635	0.16%
2019/09/19	1	13.00	0	0.00	12.95	1	627	0.16%
2019/09/10	0	0.00	2	13.85	13.50	-2	578	-0.35%
2019/09/09	0	0.00	15	13.75	13.75	-15	505	-2.97%
2019/09/05	0	0.00	7	12.76	12.80	-7	475	-1.47%
2019/09/04	2	12.25	0	0.00	12.35	2	443	0.45%
2019/09/02	1	12.25	0	0.00	12.30	1	443	0.23%
2019/08/26	0	0.00	1	12.05	12.00	-1	433	-0.23%
2019/08/23	2	12.25	0	0.00	12.20	2	435	0.46%
2019/08/21	0	0.00	3	12.35	12.40	-3	439	-0.68%
2019/08/16	3	11.80	0	0.00	11.80	3	419	0.72%
2019/08/08	2	12.40	0	0.00	12.35	2	429	0.47%
2019/08/05	4	12.46	0	0.00	12.25	4	454	0.88%
2019/08/02	1	12.90	0	0.00	12.80	1	468	0.21%
2019/08/01	0	0.00	1	13.25	13.05	-1	479	-0.21%
2019/07/31	3	12.85	0	0.00	13.25	3	486	0.62%
2019/07/29	2	13.40	2	13.70	13.30	0	475	0.00%
2019/07/26	0	0.00	6	13.80	13.80	-6	477	-1.26%
2019/07/23	2	13.65	0	0.00	13.85	2	538	0.37%
2019/07/22	1	13.55	8	13.78	14.15	-7	533	-1.31%
2019/07/18	0	0.00	7	13.36	13.35	-7	525	-1.33%
2019/07/17	6	13.05	3	13.40	13.40	3	516	0.58%
2019/07/16	4	13.20	19	12.88	13.15	-15	497	-3.02%
2019/07/01	5	11.90	0	0.00	11.95	5	624	0.80%
2019/06/25	0	0.00	5	12.30	11.95	-5	802	-0.62%
2019/06/24	5	11.72	10	12.05	12.10	-5	802	-0.62%
2019/06/20	3	11.50	0	0.00	11.60	3	787	0.38%
2019/06/19	6	11.58	0	0.00	11.45	6	842	0.71%
2019/06/06	3	11.70	0	0.00	11.70	3	914	0.33%
2019/05/31	3	12.40	0	0.00	12.40	3	1,138	0.26%
2019/05/29	0	0.00	5	12.15	12.15	-5	1,147	-0.44%
2019/05/28	0	0.00	3	12.00	12.00	-3	1,146	-0.26%
2019/05/23	3	11.45	0	0.00	11.45	3	1,151	0.26%
2019/05/22	0	0.00	3	12.00	11.80	-3	1,150	-0.26%
2019/05/20	3	11.15	0	0.00	11.60	3	1,151	0.26%
2019/05/17	5	11.65	0	0.00	11.35	5	1,151	0.43%
2019/05/16	30	12.20	0	0.00	11.85	30	1,153	2.60%
2019/05/15	121	12.35	0	0.00	12.35	121	1,157	10.46%	大買/鉅額交易
2019/05/14	0	0.00	8	12.44	12.25	-8	1,146	-0.70%
2019/05/10	20	12.15	3	11.85	11.90	17	1,167	1.46%
2019/05/09	8	12.70	0	0.00	12.45	8	1,153	0.69%
2019/05/08	3	12.90	0	0.00	12.90	3	1,144	0.26%
2019/05/07	3	13.00	0	0.00	13.05	3	1,139	0.26%
2019/05/06	3	13.10	0	0.00	13.10	3	1,141	0.26%
2019/05/03	85	13.35	6	13.55	13.40	79	1,141	6.92%
2019/05/02	30	13.35	8	13.30	13.45	22	1,140	1.93%
2019/04/30	17	12.89	0	0.00	13.00	17	1,131	1.50%
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/25	2	15.05	0	0.00	15.05	2	1,105	0.18%
2019/04/24	2	15.15	0	0.00	15.05	2	1,108	0.18%
2019/04/19	5	15.05	0	0.00	15.10	5	1,121	0.45%
2019/04/18	7	15.12	0	0.00	15.00	7	1,128	0.62%
2019/04/17	12	15.25	0	0.00	15.20	12	1,144	1.05%
2019/04/16	2	15.30	0	0.00	15.30	2	1,141	0.18%
2019/04/12	0	0.00	12	15.37	15.40	-12	1,140	-1.05%
2019/04/11	7	15.50	0	0.00	15.55	7	1,142	0.61%
2019/04/10	1	15.30	0	0.00	15.55	1	1,135	0.09%
2019/04/09	133	15.40	0	0.00	15.30	133	1,127	11.79%	大買/鉅額交易
2019/04/08	160	15.21	0	0.00	15.10	160	1,110	14.41%	大買/鉅額交易
2019/04/03	2	15.10	0	0.00	15.20	2	1,103	0.18%
2019/04/02	0	0.00	3	15.00	14.95	-3	1,100	-0.27%
2019/03/27	80	18.03	0	0.00	17.90	80	970	8.24%
2019/03/25	40	17.80	0	0.00	18.10	40	1,010	3.96%
2019/03/21	42	18.01	0	0.00	18.25	42	972	4.32%
2019/03/20	50	18.00	0	0.00	18.00	50	962	5.20%
2019/03/11	0	0.00	4	18.05	18.00	-4	1,002	-0.40%
2019/03/08	0	0.00	1	17.85	18.10	-1	974	-0.10%
2019/03/06	1	17.50	0	0.00	17.45	1	918	0.11%
2019/02/27	30	16.98	0	0.00	16.95	30	919	3.26%
2019/02/26	70	17.01	0	0.00	17.00	70	1,063	6.58%
2019/02/13	1	17.00	0	0.00	17.10	1	1,365	0.07%
2019/02/12	0	0.00	35	17.05	17.10	-35	1,378	-2.54%
2019/02/11	3	17.07	0	0.00	17.00	3	1,397	0.21%
2019/01/15	150	17.90	160	18.06	18.10	-10	1,365	-0.73%	大買/大賣/
2019/01/10	0	0.00	214	17.97	17.75	-214	1,330	-16.08%	大賣/鉅額交易
2019/01/09	224	18.11	0	0.00	18.15	224	1,315	17.02%	大買/鉅額交易
2019/01/04	0	0.00	20	17.19	17.30	-20	1,289	-1.55%
2018/12/24	3	17.45	3	18.10	18.55	0	1,280	0.00%
2018/12/06	9	17.58	0	0.00	17.10	9	1,160	0.78%
2018/12/04	4	19.05	0	0.00	18.90	4	1,131	0.35%
2018/12/03	8	18.84	0	0.00	19.00	8	1,117	0.72%
2018/11/26	3	18.35	0	0.00	18.30	3	1,145	0.26%
2018/11/23	0	0.00	21	19.04	19.15	-21	1,095	-1.92%
2018/11/22	0	0.00	5	18.80	19.15	-5	954	-0.52%
2018/11/19	0	0.00	15	17.50	18.00	-15	701	-2.14%
2018/11/16	5	17.05	0	0.00	17.30	5	663	0.75%
2018/11/08	10	17.30	0	0.00	17.05	10	664	1.50%
2018/10/18	0	0.00	6	15.35	15.40	-6	1,221	-0.49%
2018/10/12	2	15.00	0	0.00	15.40	2	1,363	0.15%
2018/10/11	0	0.00	70	14.99	14.95	-70	1,412	-4.95%
2018/10/08	5	17.15	0	0.00	17.15	5	1,367	0.37%
2018/10/05	1	17.00	0	0.00	16.90	1	1,368	0.07%
2018/10/02	6	18.25	5	18.20	18.05	1	1,402	0.07%
2018/10/01	6	17.55	13	18.34	18.30	-7	1,391	-0.50%
2018/09/28	3	17.60	0	0.00	17.45	3	1,386	0.22%
2018/09/27	2	17.40	0	0.00	17.75	2	1,388	0.14%
2018/09/13	2	17.25	0	0.00	17.25	2	1,440	0.14%
2018/09/10	33	17.25	0	0.00	16.80	33	1,536	2.15%
2018/09/07	41	17.83	0	0.00	17.80	41	1,518	2.70%
2018/09/06	1	18.50	1	18.75	18.45	0	1,506	0.00%
2018/09/05	7	18.58	0	0.00	18.30	7	1,457	0.48%
2018/09/04	0	0.00	5	18.43	18.70	-5	1,437	-0.35%
2018/08/29	13	17.85	0	0.00	17.80	13	1,409	0.92%
2018/08/28	18	17.90	1	18.00	18.00	17	1,411	1.20%
2018/08/24	1	17.35	0	0.00	17.20	1	1,546	0.06%
2018/08/21	1	17.35	0	0.00	17.45	1	1,566	0.06%
2018/08/15	10	18.10	251	17.77	17.75	-241	1,565	-15.39%	大賣/鉅額交易
2018/08/13	11	17.88	0	0.00	17.90	11	1,536	0.72%
2018/08/10	12	18.69	0	0.00	18.45	12	1,513	0.79%
2018/08/09	10	19.40	20	19.40	19.20	-10	1,473	-0.68%
2018/08/08	60	20.23	38	20.24	19.90	22	1,440	1.53%
2018/08/07	11	19.89	6	19.68	19.60	5	1,366	0.37%
2018/08/06	74	19.79	36	20.06	19.95	38	1,334	2.85%
2018/08/03	216	19.94	20	19.28	19.90	196	1,223	16.01%	大買/鉅額交易
2018/08/02	4	18.69	28	18.74	18.35	-24	1,092	-2.20%
2018/08/01	2	18.15	0	0.00	18.20	2	1,031	0.19%
2018/07/31	5	17.98	0	0.00	17.85	5	1,035	0.48%
2018/07/30	1	18.05	0	0.00	18.00	1	1,035	0.10%
2018/07/27	6	18.45	21	18.59	18.40	-15	1,023	-1.47%
2018/07/26	7	18.16	19	18.11	18.30	-12	969	-1.24%
2018/07/25	0	0.00	6	17.70	17.85	-6	946	-0.63%
2018/07/24	4	17.50	5	17.63	17.65	-1	939	-0.11%
2018/07/23	27	17.71	0	0.00	17.65	27	933	2.89%
2018/07/20	29	18.26	8	18.18	17.90	21	927	2.26%
2018/07/19	19	18.32	7	18.07	18.05	12	1,019	1.18%
2018/07/18	68	18.22	81	18.37	18.30	-13	958	-1.36%
2018/07/16	1	17.20	10	17.50	17.20	-9	909	-0.99%
2018/07/12	5	17.12	0	0.00	17.20	5	910	0.55%
2018/07/11	31	17.71	0	0.00	17.05	31	909	3.41%
2018/06/29	2	17.40	2	17.40	17.40	0	894	0.00%
2018/06/25	0	0.00	1	18.10	17.85	-1	946	-0.11%
2018/06/21	11	18.20	11	18.30	18.30	0	923	0.00%
2018/06/20	0	0.00	5	17.80	18.15	-5	876	-0.57%
2018/06/14	5	17.15	0	0.00	17.10	5	868	0.58%
2018/06/11	0	0.00	2	17.20	17.15	-2	906	-0.22%
2018/06/08	2	17.65	0	0.00	17.40	2	903	0.22%
2018/06/04	0	0.00	2	17.40	17.55	-2	912	-0.22%
2018/05/30	0	0.00	10	16.60	16.60	-10	815	-1.23%
2018/05/28	2	17.25	0	0.00	17.15	2	868	0.23%
2018/05/22	0	0.00	5	17.60	17.40	-5	1,012	-0.49%
2018/05/21	5	17.45	0	0.00	17.55	5	1,037	0.48%
2018/05/09	10	17.75	0	0.00	17.50	10	1,423	0.70%
2018/05/08	10	18.15	0	0.00	18.10	10	1,428	0.70%
2018/04/24	0	0.00	5	17.60	17.40	-5	1,362	-0.37%
2018/04/20	3	18.05	2	18.13	18.20	1	1,368	0.07%
2018/04/19	5	18.05	0	0.00	18.05	5	1,382	0.36%
2018/04/16	5	18.60	0	0.00	18.15	5	1,438	0.35%
2018/03/23	0	0.00	40	18.30	18.80	-40	2,358	-1.70%
2018/03/21	2	19.75	2	19.65	19.65	0	2,517	0.00%
2018/03/15	4	20.25	4	20.15	20.15	0	2,862	0.00%
2018/02/27	1	20.70	5	20.95	20.55	-4	2,837	-0.14%
2018/02/26	5	21.13	5	21.13	21.10	0	2,839	0.00%
2018/02/22	4	20.55	0	0.00	20.45	4	2,908	0.14%
2018/02/21	10	19.60	0	0.00	20.10	10	2,868	0.35%
2018/02/08	5	19.30	5	19.70	19.60	0	2,823	0.00%
2018/02/07	0	0.00	10	21.00	19.35	-10	2,792	-0.36%
2018/02/06	10	19.40	0	0.00	19.80	10	2,691	0.37%
2018/02/01	10	19.10	0	0.00	19.00	10	2,512	0.40%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/17	4	20.00	0	0.00	19.90	4	2,538	0.16%
2018/01/16	10	19.95	0	0.00	19.90	10	2,527	0.40%
2018/01/15	10	20.30	100	19.90	19.90	-90	2,521	-3.57%
2018/01/12	100	20.17	4	20.05	20.20	96	2,513	3.82%
2018/01/05	0	0.00	1	20.85	20.75	-1	2,416	-0.04%
2018/01/04	10	20.95	0	0.00	20.65	10	2,384	0.42%
2018/01/02	35	20.72	0	0.00	20.70	35	2,354	1.49%