胡連 (6279)-國票-長城券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股▼0.55%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	147.00	0	0.00	148.50	1	846	0.12%
2024/04/17	0	0.00	1	151.00	152.00	-1	836	-0.12%
2024/04/08	0	0.00	1	165.00	164.50	-1	779	-0.13%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/01	2	171.00	2	173.75	170.00	0	760	0.00%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	2	166.50	166.50	-2	543	-0.37%
2024/02/27	0	0.00	1	159.00	159.50	-1	458	-0.22%
2024/02/23	0	0.00	1	157.50	156.50	-1	463	-0.22%
2024/02/19	2	159.50	0	0.00	160.50	2	471	0.42%
2024/01/31	0	0.00	1	151.00	150.00	-1	508	-0.20%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2023/12/12	0	0.00	1	155.50	154.50	-1	859	-0.12%
2023/12/01	0	0.00	3	160.00	161.50	-3	912	-0.33%
2023/11/27	0	0.00	2	160.50	158.50	-2	908	-0.22%
2023/11/22	0	0.00	0	158.00	158.50	0	896	0.00%
2023/11/02	0	0.00	5	145.00	147.00	-5	903	-0.55%
2023/11/01	0	0.00	5	140.50	142.00	-5	890	-0.56%
2023/10/31	5	139.50	0	0.00	138.00	5	895	0.56%
2023/10/30	5	143.50	0	0.00	142.50	5	901	0.55%
2023/10/25	0	0.00	5	153.00	153.50	-5	945	-0.53%
2023/10/20	5	151.00	0	0.00	149.50	5	1,007	0.50%
2023/10/19	0	0.00	5	153.00	153.00	-5	1,021	-0.49%
2023/10/18	5	150.50	5	151.00	152.00	0	1,035	0.00%
2023/10/17	5	154.00	5	155.00	154.00	0	1,039	0.00%
2023/10/16	5	153.00	0	0.00	153.00	5	1,047	0.48%
2023/10/13	0	0.00	5	154.00	154.00	-5	1,056	-0.47%
2023/10/12	5	151.50	0	0.00	154.50	5	1,074	0.47%
2023/10/05	0	0.00	3	163.00	158.00	-3	1,054	-0.28%
2023/10/04	14	155.39	25.1	156.67	158.00	-11.1	979	-1.13%
2023/10/03	4.1	153.01	0	0.00	153.00	4.1	939	0.44%
2023/10/02	0	0.00	11	151.00	153.50	-11	984	-1.12%
2023/09/28	3	148.50	0	0.00	147.00	3	993	0.30%
2023/09/27	3	148.00	3	149.00	148.00	0	1,023	0.00%
2023/09/26	5	150.80	5	151.80	149.00	0	1,084	0.00%
2023/09/22	0	0.00	3	149.50	149.00	-3	1,146	-0.26%
2023/09/21	3	148.00	0	0.00	147.50	3	1,159	0.26%
2023/09/20	3	149.00	3	150.00	149.00	0	1,173	0.00%
2023/09/15	2	148.50	3	149.50	149.50	-1	1,271	-0.08%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	5	151.90	150.50	-5	1,471	-0.34%
2023/09/11	4	150.50	0	0.00	149.00	4	1,520	0.26%
2023/09/08	0	0.00	5	152.80	150.00	-5	1,575	-0.32%
2023/09/07	0	0.00	5	150.80	149.50	-5	1,710	-0.29%
2023/09/06	0	0.00	4	149.13	148.50	-4	1,924	-0.21%
2023/09/05	2	146.00	2	147.00	147.50	0	2,088	0.00%
2023/09/04	0	0.00	2	145.00	146.50	-2	2,091	-0.10%
2023/08/31	1	141.50	5	141.80	144.50	-4	2,106	-0.19%
2023/08/29	0	0.00	3	140.50	140.00	-3	2,141	-0.14%
2023/08/28	3	138.50	3	138.50	137.50	0	2,160	0.00%
2023/08/23	0	0.00	1	141.50	141.50	-1	2,187	-0.05%
2023/08/22	0	0.00	12	146.50	146.50	-12	2,190	-0.55%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/14	0	0.00	8	143.00	143.50	-8	2,216	-0.36%
2023/08/11	4	147.25	0	0.00	147.00	4	2,211	0.18%
2023/08/10	0	0.00	1	149.50	148.50	-1	2,203	-0.05%
2023/08/09	7	149.07	3	150.50	147.00	4	2,195	0.18%
2023/08/08	5	150.70	0	0.00	150.00	5	2,175	0.23%
2023/08/04	0	0.00	3	156.00	155.50	-3	2,147	-0.14%
2023/08/02	5	156.30	2	154.00	153.00	3	2,161	0.14%
2023/08/01	15	159.00	15	160.33	158.00	0	2,141	0.00%
2023/07/31	10	158.25	0	0.00	158.00	10	2,123	0.47%
2023/07/28	5	160.50	0	0.00	158.50	5	2,109	0.24%
2023/07/27	0	0.00	5	156.00	158.50	-5	2,078	-0.24%
2023/07/26	5	154.00	3	157.00	154.50	2	2,048	0.10%
2023/07/25	2	152.50	8	154.63	155.50	-6	2,037	-0.29%
2023/07/24	10	151.50	3	152.67	153.00	7	2,022	0.35%
2023/07/21	2	154.50	0	0.00	155.00	2	2,011	0.10%
2023/07/18	6	161.75	0	0.00	160.50	6	1,993	0.30%
2023/07/17	4	164.75	2	166.50	163.50	2	1,985	0.10%
2023/07/14	5	165.50	0	0.00	164.50	5	1,971	0.25%
2023/07/13	6	161.92	0	0.00	162.00	6	1,963	0.31%
2023/07/12	5	162.00	0	0.00	161.00	5	1,955	0.26%
2023/07/11	1	163.00	5	163.50	162.50	-4	1,959	-0.20%
2023/07/10	5	162.00	6	160.50	161.50	-1	1,959	-0.05%
2023/07/07	10	162.50	5	163.00	160.50	5	1,987	0.25%
2023/07/06	6	168.17	2	170.00	167.50	4	1,943	0.21%
2023/07/04	9	167.61	22	168.45	167.00	-13	1,906	-0.68%
2023/07/03	21	171.24	0	0.00	169.00	21	1,845	1.14%
2023/06/30	0	0.00	3	168.00	166.50	-3	1,822	-0.16%
2023/06/28	5	164.50	5	165.50	164.00	0	1,814	0.00%
2023/06/27	3	165.50	5	166.60	165.00	-2	1,834	-0.11%
2023/06/26	3	166.50	0	0.00	167.00	3	1,857	0.16%
2023/06/21	3	170.67	4	171.25	169.50	-1	1,870	-0.05%
2023/06/20	9	166.94	8	168.44	167.50	1	1,874	0.05%
2023/06/19	7	174.64	0	0.00	175.50	7	1,807	0.39%
2023/06/16	0	0.00	1	167.50	167.00	-1	1,705	-0.06%
2023/06/15	6	169.83	0	0.00	171.00	6	1,657	0.36%
2023/06/14	0	0.00	1	175.50	172.50	-1	1,612	-0.06%
2023/06/13	13	170.31	16.1	173.65	174.00	-3.1	1,567	-0.20%
2023/06/12	7	169.07	6	169.50	167.00	1	1,420	0.07%
2023/06/09	6	155.08	42	158.65	161.00	-36	1,220	-2.95%
2023/06/05	10	149.75	0	0.00	149.50	10	1,115	0.90%
2023/06/02	1	150.00	7	149.93	149.50	-6	1,164	-0.52%
2023/06/01	0	0.00	7	147.79	148.00	-7	1,149	-0.61%
2023/05/31	5	146.50	0	0.00	146.50	5	1,144	0.44%
2023/05/30	2	147.25	0	0.00	147.00	2	1,139	0.18%
2023/05/29	5	145.00	6	145.50	146.00	-1	1,135	-0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0	0.00	11	144.50	142.00	-11	1,173	-0.94%
2023/05/18	5	143.50	1	143.50	144.00	4	1,181	0.34%
2023/05/15	2	142.50	0	0.00	141.00	2	1,210	0.17%
2023/05/11	0	0.00	2	143.00	140.00	-2	1,244	-0.16%
2023/05/10	2	143.00	0	0.00	142.00	2	1,263	0.16%
2023/05/09	2	141.50	5	141.50	141.50	-3	1,269	-0.24%
2023/05/08	5	140.50	1	139.00	138.50	4	1,282	0.31%
2023/05/03	0	0.00	0	140.00	138.50	0	1,438	0.00%
2023/05/02	0	0.00	5	138.50	138.50	-5	1,515	-0.33%
2023/04/28	5	137.00	0	0.00	137.00	5	1,550	0.32%
2023/04/26	5	133.00	10	134.50	135.00	-5	1,552	-0.32%
2023/04/25	6	133.75	0	0.00	133.00	6	1,547	0.39%
2023/04/21	0	141.00	0	0.00	139.00	0	1,536	0.00%
2023/04/12	0	0.00	3	146.00	147.50	-3	1,598	-0.19%
2023/04/11	3	144.50	0	0.00	144.50	3	1,602	0.19%
2023/04/07	0	0.00	2	143.50	144.00	-2	1,632	-0.12%
2023/03/31	0	0.00	3	143.50	142.50	-3	1,642	-0.18%
2023/03/30	0	143.00	0	0.00	142.00	0	1,643	0.00%
2023/03/29	0	0.00	11	142.14	143.50	-11	1,652	-0.67%
2023/03/28	0	0.00	1	141.50	141.50	-1	1,664	-0.06%
2023/03/27	4	143.63	0	0.00	144.00	4	1,639	0.24%
2023/03/24	2	148.25	5	148.90	148.00	-3	1,622	-0.18%
2023/03/23	14	143.79	0	0.00	146.00	14	1,631	0.86%
2023/03/22	7	148.00	0	0.00	148.00	7	1,658	0.42%
2023/03/20	0	0.00	3	147.00	147.00	-3	1,796	-0.17%
2023/03/17	3	146.00	7	146.29	146.00	-4	1,862	-0.21%
2023/03/16	7	144.50	0	0.00	143.50	7	1,878	0.37%
2023/03/15	0	0.00	7	148.00	146.50	-7	1,891	-0.37%
2023/03/14	5	147.00	0	0.00	145.00	5	1,903	0.26%
2023/03/13	7.1	147.37	2	148.00	148.00	5.1	1,932	0.26%
2023/03/10	11	152.00	0	0.00	149.50	11	1,985	0.55%
2023/03/09	5	156.50	0	0.00	154.00	5	1,996	0.25%
2023/03/08	5	157.50	0	0.00	157.50	5	2,003	0.25%
2023/03/07	2	160.50	32	159.31	159.00	-30	2,009	-1.49%
2023/03/06	3	155.00	0	0.00	155.50	3	1,987	0.15%
2023/03/03	7	153.93	0	0.00	153.00	7	2,006	0.35%
2023/03/02	2	154.00	2	155.00	154.50	0	2,041	0.00%
2023/03/01	4	152.00	4	153.25	153.50	0	2,072	0.00%
2023/02/24	2	153.50	0	0.00	153.50	2	2,105	0.09%
2023/02/21	13	159.00	5	160.00	159.00	8	2,384	0.34%
2023/02/20	8	157.31	10	158.25	158.50	-2	2,453	-0.08%
2023/02/17	5	156.00	5	157.00	156.50	0	2,516	0.00%
2023/02/16	0	0.00	7	158.36	158.50	-7	2,595	-0.27%
2023/02/14	2	156.00	2	157.00	155.00	0	2,910	0.00%
2023/02/13	0	0.00	2	155.50	155.00	-2	2,964	-0.07%
2023/02/10	4	155.38	40	156.00	154.50	-36	2,979	-1.21%
2023/02/09	7	158.50	4	159.63	158.00	3	2,982	0.10%
2023/02/08	26	158.19	0	0.00	158.50	26	2,972	0.87%
2023/02/07	4	158.38	0	0.00	158.50	4	2,968	0.13%
2023/02/06	9	159.28	0	0.00	158.00	9	3,001	0.30%
2023/02/03	10	159.10	10	161.15	160.50	0	3,011	0.00%
2023/02/02	25	156.20	6	156.67	157.00	19	2,963	0.64%
2023/02/01	2	155.00	5	155.40	156.00	-3	2,941	-0.10%
2023/01/31	7	153.50	13	156.31	154.50	-6	2,923	-0.21%
2023/01/30	2	150.50	10.1	149.29	150.00	-8.1	2,889	-0.28%
2023/01/13	0	142.50	0	0.00	141.50	0	2,927	0.00%
2023/01/12	0	143.50	0	0.00	142.50	0	2,963	0.00%
2023/01/11	0	144.00	0	0.00	143.00	0	2,997	0.00%
2023/01/10	4	143.75	2	145.50	143.00	2	3,038	0.07%
2023/01/09	2	143.00	0	0.00	144.00	2	3,079	0.06%
2023/01/06	5	143.00	5	144.00	143.50	0	3,152	0.00%
2023/01/05	5	142.90	0	0.00	142.00	5	3,218	0.16%
2023/01/04	2	144.50	0	0.00	142.00	2	3,259	0.06%
2023/01/03	2	143.00	2	144.00	144.50	0	3,316	0.00%
2022/12/30	1	145.50	5	144.90	144.50	-4	3,348	-0.12%
2022/12/28	6	145.50	0	0.00	142.50	6	3,414	0.18%
2022/12/27	2	149.50	2	150.50	149.50	0	3,470	0.00%
2022/12/26	2	149.00	2	150.50	147.50	0	3,520	0.00%
2022/12/23	7	148.93	5	150.30	149.50	2	3,594	0.06%
2022/12/22	2	147.50	11.2	149.58	152.00	-9.2	3,687	-0.25%
2022/12/21	8	146.25	0	0.00	145.50	8	3,799	0.21%
2022/12/20	8.2	149.35	2	151.50	147.50	6.2	3,881	0.16%
2022/12/19	2	157.50	0	0.00	154.00	2	3,924	0.05%
2022/12/16	2	162.25	1	158.00	157.50	1	4,009	0.02%
2022/12/14	4	163.38	0	0.00	161.50	4	4,039	0.10%
2022/12/13	3	161.83	5	160.10	161.50	-2	4,078	-0.05%
2022/12/12	0	0.00	5	162.80	161.50	-5	4,189	-0.12%
2022/12/09	3	156.33	0	0.00	157.50	3	4,154	0.07%
2022/12/08	1	153.00	5	157.50	158.00	-4	4,230	-0.09%
2022/12/07	1	151.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	6	158.92	0	0.00	157.50	6	4,560	0.13%
2022/12/05	6	161.00	7	162.00	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	1	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	10	158.15	156.00	-10	4,606	-0.22%
2022/11/30	5	154.50	2	156.00	155.50	3	4,587	0.07%
2022/11/29	0	0.00	20	153.50	153.50	-20	4,573	-0.44%
2022/11/28	28	156.64	1	156.50	156.00	27	4,577	0.59%
2022/11/25	0	0.00	3	155.33	154.00	-3	4,636	-0.06%
2022/11/24	4	154.63	6	155.83	154.00	-2	4,728	-0.04%
2022/11/23	3	153.50	3	154.50	153.50	0	4,720	0.00%
2022/11/22	5	151.10	4	152.25	152.50	1	4,731	0.02%
2022/11/21	5	153.40	2	155.50	152.00	3	4,754	0.06%
2022/11/18	4	155.50	1	156.03	155.00	3	4,805	0.06%
2022/11/17	3	146.50	15.1	149.76	153.50	-12.1	4,759	-0.25%
2022/11/16	6	143.50	11	144.95	145.50	-5	4,683	-0.11%
2022/11/15	3	141.33	1	140.50	143.00	2	4,668	0.04%
2022/11/14	7.1	142.35	6	144.25	145.00	1.1	4,653	0.02%
2022/11/11	10	149.50	8	151.06	143.00	2	4,581	0.04%
2022/11/10	18	158.72	16	161.72	149.50	2	4,423	0.05%
2022/11/09	7	159.43	0	0.00	156.50	7	4,272	0.16%
2022/11/08	1	156.50	1	157.50	157.00	0	4,235	0.00%
2022/11/03	0	0.00	2	154.50	155.00	-2	4,460	-0.04%
2022/11/02	2	152.50	2	153.75	154.50	0	4,608	0.00%
2022/11/01	4	149.50	4	149.75	152.00	0	4,708	0.00%
2022/10/31	0	0.00	2	143.00	146.00	-2	4,686	-0.04%
2022/10/28	3	143.17	6	141.67	140.50	-3	4,707	-0.06%
2022/10/27	5	141.50	6	144.00	146.00	-1	4,721	-0.02%
2022/10/26	2	136.50	2	138.00	140.50	0	4,732	0.00%
2022/10/25	2	146.00	0	0.00	142.50	2	4,700	0.04%
2022/10/24	4	149.25	4	151.75	147.00	0	4,710	0.00%
2022/10/21	3	147.33	3	148.33	147.00	0	4,803	0.00%
2022/10/20	5	150.80	3	151.67	151.00	2	4,895	0.04%
2022/10/19	2	152.50	5	154.00	153.50	-3	4,870	-0.06%
2022/10/18	7	151.93	3	151.83	152.50	4	4,886	0.08%
2022/10/17	2	146.00	3	146.83	152.50	-1	4,892	-0.02%
2022/10/14	1	151.00	0	0.00	151.00	1	4,894	0.02%
2022/10/13	7	162.86	0	0.00	153.50	7	4,892	0.14%
2022/10/12	1	169.50	0	0.00	165.50	1	4,911	0.02%
2022/10/11	1	172.00	0	0.00	168.00	1	5,023	0.02%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	1	174.50	8	175.06	176.00	-7	5,171	-0.14%
2022/10/05	7	170.21	1	170.50	169.00	6	5,316	0.11%
2022/10/04	3	175.00	7	175.93	173.50	-4	5,496	-0.07%
2022/10/03	3	165.00	3	170.17	171.00	0	5,563	0.00%
2022/09/29	5	172.00	7	167.07	168.00	-2	5,992	-0.03%
2022/09/28	3	162.67	4	166.50	159.50	-1	5,920	-0.02%
2022/09/27	2	168.25	1	166.50	165.50	1	5,818	0.02%
2022/09/26	4	167.63	2	168.75	166.00	2	5,764	0.03%
2022/09/23	1	183.00	10	183.25	173.00	-9	5,737	-0.16%
2022/09/22	1	182.00	10	180.25	181.00	-9	5,659	-0.16%
2022/09/21	0	0.00	2	178.00	178.00	-2	5,601	-0.04%
2022/09/20	14	179.71	11	179.09	178.00	3	5,585	0.05%
2022/09/19	3	176.83	15	178.73	179.50	-12	5,479	-0.22%
2022/09/16	4	173.25	0.1	173.50	172.50	3.9	5,348	0.07%
2022/09/15	1	179.00	2.1	182.41	172.00	-1.1	5,335	-0.02%
2022/09/14	8	177.75	19	179.47	181.50	-11	5,220	-0.21%
2022/09/13	24	176.29	29	175.52	177.00	-5	5,125	-0.10%
2022/09/12	17	170.15	1	167.00	167.00	16	4,977	0.32%
2022/09/06	0	0.00	2	153.50	155.00	-2	4,881	-0.04%
2022/09/05	1	156.50	1	158.00	156.50	0	4,868	0.00%
2022/09/01	1	162.50	6	163.92	160.00	-5	4,838	-0.10%
2022/08/31	10	164.50	10	167.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	157.00	160.50	-1	4,645	-0.02%
2022/08/29	7	157.86	1	151.00	157.00	6	4,616	0.13%
2022/08/26	2	158.25	0	0.00	157.50	2	4,581	0.04%
2022/08/25	0	0.00	9	162.00	162.00	-9	4,551	-0.20%
2022/08/24	2	158.00	1	155.00	154.00	1	4,485	0.02%
2022/08/23	0	0.00	11	150.68	153.50	-11	4,402	-0.25%
2022/08/22	13	150.42	3	150.67	148.50	10	4,371	0.23%
2022/08/19	7	154.21	1	155.00	154.50	6	4,350	0.14%
2022/08/18	6	146.42	14	148.14	148.50	-8	4,297	-0.19%
2022/08/17	10	146.50	10	147.50	146.00	0	4,302	0.00%
2022/08/16	10	146.60	11	149.32	146.50	-1	4,301	-0.02%
2022/08/15	5	146.50	7	147.43	148.00	-2	4,279	-0.05%
2022/08/12	10	147.50	5	147.50	148.00	5	4,306	0.12%
2022/08/11	13	143.77	5	148.20	145.50	8	4,257	0.19%
2022/08/09	2	162.00	6	165.67	160.00	-4	4,052	-0.10%
2022/08/08	1	163.00	5	162.50	163.50	-4	3,884	-0.10%
2022/08/04	0	0.00	2	150.50	151.00	-2	3,714	-0.05%
2022/08/02	0	0.00	1	154.50	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	12	149.00	152.50	-12	3,604	-0.33%
2022/07/29	3	152.17	0	0.00	151.50	3	3,587	0.08%
2022/07/28	2	154.00	1	151.50	149.50	1	3,544	0.03%
2022/07/27	217	155.90	25	155.36	156.50	192	3,435	5.59%	大買/鉅額交易
2022/07/26	1	146.50	1	147.00	147.00	0	3,316	0.00%
2022/07/25	3	151.17	0	0.00	151.00	3	3,297	0.09%
2022/07/21	1	146.00	1	147.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	149.00	150.50	-1	3,130	-0.03%
2022/07/19	1	146.50	1	147.00	146.00	0	3,039	0.00%
2022/07/18	4	145.75	3	147.17	151.00	1	2,947	0.03%
2022/07/15	2	154.00	2	149.25	148.00	0	2,779	0.00%
2022/07/14	2	156.00	1	154.50	156.50	1	2,634	0.04%
2022/07/13	0	0.00	7	158.86	153.50	-7	2,511	-0.28%
2022/07/12	10	151.75	5	152.50	151.00	5	2,290	0.22%
2022/07/11	2	148.75	0	0.00	150.00	2	2,051	0.10%
2022/07/08	18	148.67	25.1	147.75	147.00	-7.1	1,886	-0.38%
2022/07/07	2	133.50	6	134.83	141.00	-4	1,525	-0.26%
2022/07/06	1	128.50	1	128.50	128.50	0	1,323	0.00%
2022/07/05	1	128.00	1	126.50	126.50	0	1,293	0.00%
2022/07/01	1	130.50	1	127.50	125.00	0	1,241	0.00%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	0	0.00	1	133.00	130.00	-1	1,232	-0.08%
2022/06/23	1	132.00	0	0.00	131.50	1	1,194	0.08%
2022/06/21	4	119.00	4	120.50	125.50	0	1,112	0.00%
2022/06/20	0	0.00	1	133.00	121.50	-1	1,071	-0.09%
2022/06/17	1	131.00	0	0.00	134.50	1	961	0.10%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/06/01	1	131.00	0	0.00	129.50	1	765	0.13%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	1	125.00	4	127.63	127.00	-3	711	-0.42%
2022/05/27	5	125.80	1	127.50	125.00	4	694	0.58%
2022/05/25	1	121.00	1	122.00	120.50	0	636	0.00%
2022/05/20	1	118.00	1	121.50	117.00	0	585	0.00%
2022/05/19	3	111.00	13	114.77	114.50	-10	531	-1.88%
2022/05/17	0	0.00	5	113.70	113.50	-5	519	-0.96%
2022/05/16	5	110.50	5	112.00	107.50	0	510	0.00%
2022/05/06	1	105.00	0	0.00	106.00	1	506	0.20%
2022/05/05	5	108.50	6	108.58	108.50	-1	511	-0.20%
2022/04/22	5	113.00	0	0.00	112.50	5	507	0.99%
2022/04/20	5	113.00	10	113.50	115.00	-5	532	-0.94%
2022/04/19	5	113.00	5	114.00	113.50	0	536	0.00%
2022/04/13	15	117.67	10	118.00	117.50	5	591	0.85%
2022/04/12	10	117.50	0	0.00	116.50	10	606	1.65%
2022/04/11	2	120.00	0	0.00	117.00	2	605	0.33%
2022/04/07	0	0.00	2	125.50	122.50	-2	601	-0.33%
2022/03/08	0	0.00	1	116.00	113.50	-1	890	-0.11%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/23	0	0.00	1	127.50	128.50	-1	960	-0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/01/13	0	0.00	3	133.00	131.00	-3	1,599	-0.19%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	6	136.58	0	0.00	136.00	6	1,656	0.36%
2022/01/07	4	136.13	1	137.00	138.50	3	1,638	0.18%
2022/01/06	1	142.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	1	142.00	0	0.00	142.50	1	1,609	0.06%
2022/01/03	1	141.00	0	0.00	140.50	1	1,598	0.06%
2021/12/28	1	144.50	1	141.50	140.50	0	1,578	0.00%
2021/12/27	3	141.67	19	143.89	142.50	-16	1,527	-1.05%
2021/12/23	15	138.77	0	0.00	137.50	15	1,444	1.04%
2021/12/21	0	0.00	16	143.59	140.00	-16	1,415	-1.13%
2021/12/20	16	139.81	0	0.00	141.00	16	1,382	1.16%
2021/12/17	0	0.00	2	137.50	138.50	-2	1,375	-0.15%
2021/12/13	22	138.95	22	134.93	134.00	0	1,364	0.00%
2021/12/10	0	0.00	5	135.00	135.50	-5	1,348	-0.37%
2021/12/09	0	0.00	4	134.25	134.50	-4	1,345	-0.30%
2021/12/08	8	137.63	0	0.00	137.00	8	1,335	0.60%
2021/12/07	0	0.00	5	132.00	132.00	-5	1,310	-0.38%
2021/12/06	5	129.50	0	0.00	129.00	5	1,314	0.38%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	5	129.00	129.50	-5	1,282	-0.39%
2021/11/26	5	126.50	0	0.00	126.00	5	1,269	0.39%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/23	1	135.50	0	0.00	129.50	1	1,253	0.08%
2021/11/19	2	135.00	0	0.00	133.50	2	1,248	0.16%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/10	11	133.59	10	135.00	135.00	1	1,032	0.10%
2021/10/29	0	0.00	1	135.50	134.00	-1	893	-0.11%
2021/10/28	0	0.00	1	132.50	132.50	-1	871	-0.11%
2021/10/27	0	0.00	1	131.00	135.00	-1	841	-0.12%
2021/10/26	8	135.06	6	133.67	129.00	2	816	0.24%
2021/10/25	14	129.54	14	130.68	131.00	0	762	0.00%
2021/10/20	0	0.00	4	122.50	123.00	-4	756	-0.53%
2021/10/19	2	120.00	5	121.00	121.00	-3	752	-0.40%
2021/10/18	0	0.00	35	111.13	111.00	-35	738	-4.74%
2021/10/15	0	0.00	80	109.75	110.00	-80	757	-10.57%
2021/10/08	0	0.00	20	111.00	112.00	-20	842	-2.37%
2021/10/05	1	106.00	0	0.00	110.50	1	1,020	0.10%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/28	0	0.00	1	119.50	117.00	-1	1,396	-0.07%
2021/09/27	1	121.00	0.1	120.50	120.00	1	1,461	0.06%
2021/09/24	0	0.00	45	125.33	125.00	-45	1,497	-3.01%
2021/09/23	0	0.00	30	125.00	124.50	-30	1,555	-1.93%
2021/09/22	0	0.00	6	112.08	117.00	-6	1,543	-0.39%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	113.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	1	116.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	2	117.75	0	0.00	117.00	2	1,992	0.10%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/27	0	0.00	2	120.50	119.50	-2	2,001	-0.10%
2021/08/26	2	119.50	0	0.00	119.50	2	1,998	0.10%
2021/08/24	6	121.83	0	0.00	121.00	6	1,990	0.30%
2021/08/19	0	0.00	2	119.50	117.00	-2	1,980	-0.10%
2021/08/18	0	0.00	1	116.00	120.00	-1	1,976	-0.05%
2021/08/12	0	0.00	1	127.00	127.00	-1	1,944	-0.05%
2021/08/10	0	0.00	2	129.00	129.00	-2	1,941	-0.10%
2021/08/04	2	137.50	0	0.00	135.00	2	1,971	0.10%
2021/08/02	0	0.00	1	139.00	138.00	-1	1,988	-0.05%
2021/07/30	0	0.00	1	140.00	135.50	-1	1,985	-0.05%
2021/07/28	5	138.00	0	0.00	136.00	5	1,968	0.25%
2021/07/27	1	141.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	3	145.33	1	148.50	145.00	2	1,932	0.10%
2021/07/22	0	0.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	147.25	0	0.00	146.50	2	1,824	0.11%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/13	3	145.00	3	145.50	141.00	0	1,760	0.00%
2021/07/12	4	148.38	3	148.67	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	3	146.17	0	0.00	141.50	3	1,566	0.19%
2021/07/07	22	141.86	4	143.75	144.00	18	1,485	1.21%
2021/07/06	43	141.10	10	143.00	139.00	33	1,430	2.31%
2021/07/05	153	144.20	1	145.00	144.00	152	1,413	10.75%	大買/鉅額交易
2021/07/02	1	131.50	1	135.00	139.00	0	1,304	0.00%
2021/07/01	2	134.50	4	133.00	129.50	-2	1,255	-0.16%
2021/06/30	2	134.00	3	133.00	134.00	-1	1,249	-0.08%
2021/06/29	2	133.50	6	132.33	134.00	-4	1,209	-0.33%
2021/06/28	2	132.75	1	134.50	131.50	1	1,178	0.08%
2021/06/25	1	130.00	0	0.00	129.00	1	1,177	0.08%
2021/06/24	4	125.50	1	125.00	126.50	3	1,197	0.25%
2021/06/23	0	0.00	31	121.65	127.50	-31	1,063	-2.92%
2021/06/22	5	116.50	5	118.00	116.00	0	935	0.00%
2021/06/21	0	0.00	5	113.60	112.50	-5	909	-0.55%
2021/06/17	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/09	1	108.50	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	1	106.50	107.50	-1	947	-0.11%
2021/06/07	1	107.00	1	104.50	106.00	0	950	0.00%
2021/06/01	0	0.00	10	107.00	107.50	-10	975	-1.03%
2021/05/26	0	0.00	1	102.00	102.50	-1	1,001	-0.10%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/13	10	105.50	0	0.00	103.50	10	1,118	0.89%
2021/05/12	20	104.00	5	106.00	106.50	15	1,129	1.33%
2021/05/06	0	0.00	2	100.00	100.50	-2	1,260	-0.16%
2021/05/04	2	102.50	0	0.00	101.50	2	1,549	0.13%
2021/05/03	10	109.40	0	0.00	107.00	10	1,551	0.64%
2021/04/29	2	113.00	0	0.00	113.00	2	1,568	0.13%
2021/04/28	2	113.00	3	113.50	114.00	-1	1,642	-0.06%
2021/04/26	0	0.00	10	115.00	114.50	-10	2,274	-0.44%
2021/04/23	13	113.65	0	0.00	113.50	13	2,455	0.53%
2021/04/22	3	113.83	0	0.00	113.50	3	2,565	0.12%
2021/04/21	1	115.50	1	118.00	116.50	0	2,587	0.00%
2021/04/20	2	113.00	0	0.00	114.00	2	2,586	0.08%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/14	2	113.00	0	0.00	114.50	2	2,882	0.07%
2021/04/12	1	116.00	2	117.25	116.00	-1	2,958	-0.03%
2021/03/31	0	0.00	5	119.50	119.00	-5	3,000	-0.17%
2021/03/30	5	123.20	3	123.00	121.00	2	2,995	0.07%
2021/03/29	10	119.30	33	119.77	122.50	-23	2,945	-0.78%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/09	2	106.25	0	0.00	108.00	2	3,537	0.06%
2021/03/08	2	110.00	0	0.00	109.00	2	3,594	0.06%
2021/03/03	3	110.83	0	0.00	114.00	3	4,286	0.07%
2021/03/02	5	112.70	0	0.00	112.00	5	4,683	0.11%
2021/02/26	1	113.50	0	0.00	114.00	1	4,875	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	4,916	0.02%
2021/02/22	0	0.00	5	118.50	117.00	-5	4,933	-0.10%
2021/02/19	0	0.00	30	116.00	117.50	-30	4,944	-0.61%
2021/02/18	10	115.00	0	0.00	117.00	10	4,964	0.20%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	6	111.83	0	0.00	111.50	6	5,312	0.11%
2021/02/03	10	112.65	1	113.50	112.50	9	5,550	0.16%
2021/02/02	6	112.17	7	113.07	112.50	-1	5,659	-0.02%
2021/02/01	10	110.10	8	110.38	111.00	2	5,646	0.04%
2021/01/29	18	115.64	1	119.00	113.50	17	5,620	0.30%
2021/01/28	1	120.50	4	120.75	119.00	-3	5,549	-0.05%
2021/01/27	10	121.55	16	121.88	120.00	-6	5,475	-0.11%
2021/01/26	12	117.75	17	118.44	116.50	-5	5,304	-0.09%
2021/01/25	3	112.00	0	0.00	113.00	3	5,175	0.06%
2021/01/22	10	113.00	12	114.46	115.50	-2	5,148	-0.04%
2021/01/21	18	113.53	11	116.00	114.50	7	5,114	0.14%
2021/01/20	14	117.50	4	117.50	115.00	10	5,043	0.20%
2021/01/19	24	130.67	22	133.48	125.00	2	4,890	0.04%
2021/01/18	15	121.47	24	122.58	127.50	-9	4,405	-0.20%
2021/01/15	2	118.25	15	116.97	116.00	-13	4,220	-0.31%
2021/01/14	11	110.91	5	110.50	112.50	6	4,110	0.15%
2021/01/13	5	113.00	0	0.00	113.00	5	4,082	0.12%
2021/01/11	1	115.50	1	115.50	114.50	0	4,055	0.00%
2021/01/08	6	119.58	0	0.00	116.50	6	4,027	0.15%
2021/01/07	0	0.00	12	117.17	118.00	-12	3,864	-0.31%
2021/01/06	11	112.86	0	0.00	110.00	11	3,801	0.29%
2021/01/05	3	115.67	0	0.00	115.00	3	3,763	0.08%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/14	2	110.00	0	0.00	111.50	2	3,453	0.06%
2020/12/08	1	116.00	1	114.50	112.50	0	3,241	0.00%
2020/12/07	2	114.75	7	117.14	116.00	-5	3,144	-0.16%
2020/12/02	1	115.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	4	117.75	2	114.50	114.50	2	2,768	0.07%
2020/11/30	10	119.10	5	117.80	113.00	5	2,552	0.20%
2020/11/27	1	115.50	0	0.00	119.50	1	2,310	0.04%
2020/11/26	3	110.33	2	111.75	109.00	1	2,053	0.05%
2020/11/25	5	102.20	7	104.29	105.50	-2	1,645	-0.12%
2020/11/23	0	0.00	3	99.00	98.30	-3	1,417	-0.21%
2020/11/20	0	0.00	8	98.09	98.50	-8	1,380	-0.58%
2020/11/19	6	97.57	3	96.83	98.90	3	1,345	0.22%
2020/11/18	4	97.08	10	97.13	95.40	-6	1,308	-0.46%
2020/11/17	3	95.47	3	96.30	96.30	0	1,279	0.00%
2020/11/16	6	96.98	3	98.00	96.60	3	1,250	0.24%
2020/11/13	8	97.83	5	98.96	97.50	3	1,200	0.25%
2020/11/12	11	102.61	4	102.50	97.30	7	1,129	0.62%
2020/11/11	4	97.53	3	97.53	100.50	1	863	0.12%
2020/11/10	1	91.70	20	91.36	91.70	-19	617	-3.07%
2020/10/28	3	80.00	0	0.00	80.00	3	496	0.60%
2020/10/21	1	83.60	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	2	84.20	0	0.00	84.20	2	501	0.40%
2020/10/16	2	80.90	0	0.00	81.50	2	497	0.40%
2020/10/15	3	82.73	0	0.00	82.00	3	500	0.60%
2020/10/14	5	84.44	4	85.55	83.50	1	502	0.20%
2020/10/13	1	82.60	1	84.40	84.40	0	489	0.00%
2020/10/12	6	83.48	0	0.00	83.70	6	482	1.24%
2020/10/08	4	84.08	0	0.00	83.40	4	479	0.83%
2020/10/07	0	0.00	9.4	83.31	84.60	-9.4	464	-2.02%
2020/10/06	1	82.70	5	82.30	82.30	-4	447	-0.89%
2020/10/05	24	82.33	24	82.97	82.70	0	441	0.00%
2020/09/30	0	0.00	9.2	78.22	80.00	-9.2	377	-2.44%
2020/09/21	1	74.40	0	0.00	74.10	1	338	0.30%
2020/09/18	1	75.70	0	0.00	75.10	1	347	0.29%
2020/08/06	8	77.31	0	0.00	76.80	8	1,079	0.74%
2020/07/21	0	0.00	1	77.80	77.90	-1	1,245	-0.08%
2020/07/20	0	0.00	1	77.80	77.90	-1	1,238	-0.08%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/06/18	5	87.10	0	0.00	87.30	5	1,300	0.38%
2020/06/12	10	88.90	0	0.00	89.50	10	1,278	0.78%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/08	7	92.53	6	93.50	91.90	1	1,228	0.08%
2020/06/05	1	89.60	0	0.00	90.00	1	1,158	0.09%
2020/06/04	0	0.00	10	88.00	87.90	-10	1,125	-0.89%
2020/06/03	0	0.00	1	86.60	85.80	-1	1,091	-0.09%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/25	10	86.80	1	85.10	86.50	9	1,045	0.86%
2020/05/22	0	0.00	1	86.80	86.80	-1	1,041	-0.10%
2020/05/21	1	89.80	3	91.10	88.90	-2	1,026	-0.19%
2020/05/20	2	86.45	17	87.79	87.00	-15	950	-1.58%
2020/05/18	0	0.00	1	81.60	81.70	-1	889	-0.11%
2020/05/15	0	0.00	1	82.90	83.80	-1	881	-0.11%
2020/05/14	3	81.10	3	81.80	82.90	0	863	0.00%
2020/05/13	21	87.36	14	90.99	86.00	7	823	0.85%
2020/05/12	3	82.03	33	83.36	86.40	-30	711	-4.22%
2020/05/08	30	75.75	0	0.00	73.50	30	590	5.08%
2020/05/07	0	0.00	2	70.10	71.40	-2	580	-0.34%
2020/04/29	1	71.10	0	0.00	71.00	1	601	0.17%
2020/04/15	15	69.60	15	69.47	69.10	0	779	0.00%
2020/04/14	2	68.30	0	0.00	68.30	2	780	0.26%
2020/04/13	0	0.00	2	68.80	68.00	-2	797	-0.25%
2020/04/10	4	68.08	6	68.30	68.30	-2	776	-0.26%
2020/04/09	2	65.10	0	0.00	63.10	2	774	0.26%
2020/04/08	2	63.90	0	0.00	67.10	2	759	0.26%
2020/02/25	4	85.18	0	0.00	85.20	4	709	0.56%
2020/02/18	10	88.70	0	0.00	88.30	10	696	1.44%
2020/02/11	0	0.00	8	87.70	87.70	-8	677	-1.18%
2020/02/10	10	86.22	2	88.10	86.20	8	670	1.19%
2020/01/20	0	0.00	10	98.70	99.70	-10	558	-1.79%
2020/01/16	2	102.50	2	99.50	99.20	0	542	0.00%
2020/01/15	3	97.67	3	98.47	98.70	0	505	0.00%
2020/01/14	12	97.15	2	100.00	97.40	10	485	2.06%
2020/01/13	0	0.00	2	92.90	93.60	-2	406	-0.49%
2020/01/10	1	91.50	0	0.00	91.40	1	391	0.26%
2020/01/09	1	91.20	0	0.00	90.00	1	382	0.26%
2020/01/03	0	0.00	4	89.60	89.90	-4	322	-1.24%
2020/01/02	4	91.08	0	0.00	90.70	4	299	1.34%
2019/12/30	0	0.00	2	88.90	89.50	-2	257	-0.78%
2019/12/09	0	0.00	6	77.50	76.50	-6	152	-3.94%
2019/12/03	1	73.10	0	0.00	74.00	1	151	0.66%
2019/12/02	6	73.30	0	0.00	73.10	6	151	3.97%
2019/10/22	0	0.00	1	76.20	76.10	-1	172	-0.58%
2019/10/21	1	75.30	0	0.00	75.30	1	169	0.59%
2019/10/09	0	0.00	1	71.90	71.90	-1	163	-0.61%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/09/04	0	0.00	5	71.82	72.10	-5	218	-2.29%
2019/08/26	5	74.20	5	74.94	75.00	0	215	0.00%
2019/06/12	0	0.00	3	73.77	74.60	-3	253	-1.18%
2019/05/31	3	73.20	0	0.00	73.30	3	265	1.13%
2019/05/08	1	78.80	0	0.00	79.20	1	336	0.30%
2019/04/23	0	0.00	5	90.70	89.60	-5	446	-1.12%
2019/03/28	0	0.00	5	85.00	85.00	-5	498	-1.00%
2019/03/13	5	90.10	0	0.00	90.20	5	626	0.80%
2019/03/11	0	0.00	5	91.90	91.60	-5	649	-0.77%
2019/03/08	5	90.30	0	0.00	89.60	5	667	0.75%
2019/03/05	2	94.00	0	0.00	93.90	2	703	0.28%
2019/02/26	0	0.00	1	96.60	96.60	-1	704	-0.14%
2019/02/25	1	97.50	0	0.00	97.50	1	703	0.14%
2019/02/19	0	0.00	1	98.00	95.80	-1	696	-0.14%
2019/02/18	1	95.70	0	0.00	94.70	1	693	0.14%
2019/02/14	0	0.00	8	94.96	95.20	-8	685	-1.17%
2019/02/13	5	89.70	5	90.90	91.60	0	674	0.00%
2019/02/11	3	89.70	0	0.00	89.40	3	661	0.45%
2019/01/29	1	89.90	11	89.39	89.60	-10	663	-1.51%
2019/01/28	1	91.90	1	90.60	90.60	0	672	0.00%
2019/01/25	11	93.18	1	93.50	92.70	10	667	1.50%
2019/01/24	0	0.00	1	92.60	92.60	-1	662	-0.15%
2019/01/23	1	90.00	2	90.40	91.70	-1	654	-0.15%
2019/01/21	15	90.17	9	91.00	91.30	6	648	0.93%
2019/01/18	2	90.50	0	0.00	90.10	2	641	0.31%
2019/01/16	0	0.00	8	92.74	93.10	-8	622	-1.28%
2019/01/15	3	90.07	90	90.04	90.00	-87	600	-14.49%
2019/01/11	94	88.80	4	88.90	87.20	90	572	15.72%
2019/01/04	5	78.20	5	80.40	80.00	0	544	0.00%
2018/12/22	0	0.00	1	86.80	86.00	-1	567	-0.18%
2018/12/14	0	0.00	8	89.29	87.50	-8	531	-1.51%
2018/12/04	2	82.80	8	81.59	82.80	-6	443	-1.35%
2018/12/03	5	77.94	1	77.00	79.00	4	437	0.91%
2018/11/29	2	75.80	0	0.00	75.10	2	398	0.50%
2018/11/01	1	80.80	0	0.00	79.50	1	512	0.20%
2018/10/30	2	75.10	2	75.30	75.50	0	505	0.00%
2018/10/08	1	87.40	1	89.10	87.50	0	466	0.00%
2018/10/02	3	95.13	0	0.00	94.80	3	446	0.67%
2018/08/27	1	110.50	1	111.00	111.50	0	371	0.00%
2018/08/17	5	120.10	0	0.00	119.00	5	321	1.55%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/07/23	0	0.00	3	134.00	133.00	-3	194	-1.54%
2018/07/20	0	0.00	2	134.50	133.00	-2	199	-1.00%
2018/06/06	0	0.00	2	144.00	144.00	-2	264	-0.76%
2018/05/22	0	0.00	5	143.50	143.00	-5	301	-1.66%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/17	0	0.00	1	140.00	141.00	-1	319	-0.31%
2018/05/15	5	141.00	0	0.00	141.00	5	329	1.52%
2018/05/02	4	140.00	0	0.00	139.50	4	338	1.18%
2018/04/30	3	139.50	0	0.00	139.50	3	338	0.89%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/24	0	0.00	2	145.50	145.00	-2	332	-0.60%
2018/04/23	0	0.00	1	149.50	149.00	-1	327	-0.30%
2018/04/20	1	149.50	2	150.50	148.50	-1	329	-0.30%
2018/04/17	2	152.00	0	0.00	150.00	2	319	0.63%
2018/04/16	1	153.00	5	153.00	155.00	-4	310	-1.29%
2018/04/10	1	147.50	0	0.00	146.00	1	311	0.32%
2018/04/02	1	146.50	0	0.00	148.00	1	306	0.33%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/23	3	142.00	0	0.00	141.50	3	325	0.92%
2018/02/22	1	143.00	0	0.00	140.50	1	331	0.30%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/23	0	0.00	1	157.50	156.50	-1	340	-0.29%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/18	1	157.00	1	158.50	157.00	0	353	0.00%
2018/01/17	0	0.00	1	158.00	157.00	-1	359	-0.28%
2018/01/16	2	157.00	1	159.00	158.50	1	364	0.27%
2018/01/15	1	156.50	2	157.50	157.50	-1	364	-0.27%
2018/01/11	1	156.50	1	157.50	156.50	0	371	0.00%
2018/01/09	1	157.00	1	158.00	157.00	0	382	0.00%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	3	155.17	155.00	-3	400	-0.75%