保瑞 (6472)-國票-長城券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.7	814.69	804.00	-0.7	1,365	-0.05%
2025/01/20	0	0.00	0	791.50	791.00	0	1,327	0.00%
2025/01/17	0	0.00	1.1	806.14	782.00	-1.1	1,338	-0.08%
2025/01/16	0	0.00	0.1	800.00	793.00	-0.1	1,336	0.00%
2025/01/15	0	0.00	0.3	794.61	785.00	-0.3	1,331	-0.03%
2025/01/14	0.2	807.00	0	0.00	806.00	0.2	1,326	0.02%
2025/01/13	0	0.00	0.6	799.40	799.00	-0.6	1,296	-0.04%
2025/01/10	0	0.00	1	799.00	801.00	-1	1,271	-0.08%
2025/01/09	0	0.00	0.2	780.00	775.00	-0.2	1,239	-0.01%
2025/01/08	0.2	770.53	0	0.00	764.00	0.2	1,223	0.01%
2025/01/06	0.7	764.11	0	0.00	756.00	0.7	1,225	0.05%
2025/01/03	0	746.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0.2	755.00	0.1	744.76	741.00	0.1	1,234	0.00%
2024/12/27	0	0.00	0.8	752.38	749.00	-0.8	1,240	-0.07%
2024/12/26	1	757.13	0	0.00	755.00	1	1,244	0.08%
2024/12/25	0	0.00	1.1	744.36	739.00	-1.1	1,248	-0.09%
2024/12/24	0.3	753.00	1	752.00	749.00	-0.7	1,246	-0.05%
2024/12/23	1	747.00	0.3	749.00	744.00	0.7	1,249	0.06%
2024/12/20	1.2	739.59	0.1	738.00	737.00	1.1	1,257	0.09%
2024/12/18	1	753.00	0	0.00	749.00	1	1,260	0.08%
2024/12/16	1	750.00	1.5	741.44	740.00	-0.5	1,264	-0.04%
2024/12/13	0	754.00	1	754.55	751.00	-1	1,261	-0.08%
2024/12/12	2	758.00	0.1	758.50	757.00	1.9	1,272	0.15%
2024/12/11	0.2	760.48	1	759.10	755.00	-0.8	1,273	-0.06%
2024/12/10	0.3	775.44	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	1.2	783.03	3	781.33	779.00	-1.9	1,303	-0.14%
2024/12/06	1.3	826.73	0	0.00	823.00	1.3	1,274	0.10%
2024/12/05	1.4	868.64	0.1	859.00	861.00	1.3	1,236	0.11%
2024/12/04	3	856.63	0	0.00	853.00	3	1,214	0.25%
2024/12/03	0.1	842.43	0	0.00	847.00	0.1	1,215	0.01%
2024/12/02	1.2	847.96	0	866.00	846.00	1.2	1,206	0.10%
2024/11/29	0	0.00	0	860.00	860.00	0	1,141	0.00%
2024/11/28	0	0.00	1.3	781.92	782.00	-1.3	1,116	-0.12%
2024/11/27	1	788.00	1.1	783.95	790.00	-0.1	1,118	0.00%
2024/11/26	0	0.00	2.1	784.33	780.00	-2.1	1,145	-0.18%
2024/11/21	1.1	782.18	0	0.00	780.00	1.1	1,149	0.10%
2024/11/20	0	0.00	3	792.00	793.00	-3	1,179	-0.25%
2024/11/19	4.1	746.00	0.5	753.88	750.00	3.5	1,194	0.30%
2024/11/18	0.1	762.00	0	0.00	760.00	0.1	1,194	0.00%
2024/11/15	0.1	770.00	2.3	771.75	770.00	-2.2	1,222	-0.18%
2024/11/14	1.1	790.27	4	811.25	775.00	-2.9	1,225	-0.24%
2024/11/13	0	0.00	0.1	778.00	777.00	-0.1	1,208	0.00%
2024/11/11	1.6	761.48	1	765.00	770.00	0.6	1,186	0.05%
2024/11/08	2.9	751.49	2	751.00	751.00	0.9	1,182	0.08%
2024/11/07	1.1	731.85	0	0.00	727.00	1.1	1,167	0.09%
2024/11/04	0	720.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	1.2	720.29	0.4	724.06	723.00	0.8	1,228	0.07%
2024/10/30	0	728.00	0.8	729.76	724.00	-0.8	1,232	-0.07%
2024/10/25	0	0.00	0.3	742.47	739.00	-0.3	1,261	-0.02%
2024/10/24	1.8	754.14	0	751.31	745.00	1.8	1,269	0.14%
2024/10/22	0	0.00	1	740.00	739.00	-1	1,288	-0.08%
2024/10/21	1	734.00	0	0.00	737.00	1	1,314	0.08%
2024/10/14	0	748.00	0	0.00	750.00	0	1,569	0.00%
2024/10/09	1	743.00	0	0.00	735.00	1	1,594	0.06%
2024/09/20	0	0.00	1	771.00	763.00	-1	1,998	-0.05%
2024/09/19	0	0.00	0	760.00	761.00	0	2,004	0.00%
2024/09/18	0	752.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	749.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1	759.00	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0.1	766.19	0	0.00	768.00	0.1	2,144	0.00%
2024/09/10	0.1	760.00	1.1	778.48	763.00	-1	2,164	-0.05%
2024/09/04	0	0.00	1	716.00	715.00	-1	2,193	-0.05%
2024/09/03	0.1	745.00	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	1	760.00	0.1	763.30	760.00	0.9	2,244	0.04%
2024/08/29	0.1	747.00	0	0.00	742.00	0.1	2,247	0.00%
2024/08/28	1	780.00	1	788.00	760.00	0	2,277	0.00%
2024/08/26	1	781.00	0	0.00	770.00	1	2,259	0.04%
2024/08/22	0	0.00	0	777.00	775.00	0	2,281	0.00%
2024/08/21	0	0.00	1	776.00	778.00	-1	2,281	-0.04%
2024/08/20	0	772.67	0	0.00	776.00	0	2,261	0.00%
2024/08/16	1	745.00	0	0.00	741.00	1	2,264	0.04%
2024/08/09	0	0.00	1.1	791.95	783.00	-1.1	2,386	-0.04%
2024/08/07	1.1	783.18	0	0.00	780.00	1.1	2,400	0.05%
2024/08/05	0	0.00	1	714.00	715.00	-1	2,441	-0.04%
2024/08/02	1.1	789.05	0	0.00	789.00	1.1	2,434	0.04%
2024/08/01	0	0.00	1	825.00	829.00	-1	2,452	-0.04%
2024/07/31	1	821.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	0.1	809.00	0	0.00	828.00	0.1	2,487	0.00%
2024/07/23	1	885.00	0	0.00	896.00	1	2,485	0.04%
2024/07/18	1	947.00	1.3	957.67	919.00	-0.3	2,487	-0.01%
2024/07/16	3	967.67	2.6	938.31	937.00	0.4	2,493	0.02%
2024/07/15	0	0.00	3	946.00	946.00	-3	2,483	-0.12%
2024/07/08	0	0.00	1	906.97	897.00	-1	2,619	-0.04%
2024/07/05	0.1	867.00	0	0.00	876.00	0.1	2,656	0.00%
2024/07/04	1	886.00	0	0.00	862.00	1	2,763	0.04%
2024/07/03	2.1	878.19	9	873.56	871.00	-6.9	2,769	-0.25%
2024/07/02	1	862.00	0.3	864.33	858.00	0.7	2,801	0.02%
2024/07/01	0.4	874.29	1	883.00	880.00	-0.7	2,880	-0.02%
2024/06/28	1	829.00	0	0.00	829.00	1	2,873	0.03%
2024/06/26	0.1	802.00	3	801.00	805.00	-2.9	2,834	-0.10%
2024/06/21	9	815.00	1	794.00	775.00	8	2,788	0.29%
2024/06/20	0	0.00	4	788.50	791.00	-4	2,689	-0.15%
2024/06/14	1	777.00	0	0.00	780.00	1	2,598	0.04%
2024/06/13	4	765.50	0	0.00	773.00	4	2,598	0.15%
2024/06/12	0	0.00	6	787.67	768.00	-6	2,589	-0.23%
2024/06/07	1	788.00	4	792.00	773.00	-3	2,548	-0.12%
2024/06/06	4	783.00	0	0.00	782.00	4	2,521	0.16%
2024/06/05	4	776.00	5	782.00	785.00	-1	2,510	-0.04%
2024/06/04	3	752.67	0	0.00	749.00	3	2,494	0.12%
2024/06/03	1	757.00	0	0.00	767.00	1	2,487	0.04%
2024/05/31	3	766.00	1	772.00	764.00	2	2,501	0.08%
2024/05/27	0	0.00	1	765.00	761.00	-1	2,458	-0.04%
2024/05/24	2	755.50	0	0.00	752.00	2	2,458	0.08%
2024/05/23	1	777.00	2	787.99	768.00	-1	2,468	-0.04%
2024/05/22	1	762.00	1	766.00	764.00	0	2,420	0.00%
2024/05/21	5.5	774.10	3	779.00	767.00	2.5	2,414	0.10%
2024/05/20	2	786.50	7	805.29	787.00	-5	2,380	-0.21%
2024/05/17	2	798.00	2	802.28	800.00	0	2,324	0.00%
2024/05/16	0	0.00	1	739.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	2	730.00	728.00	-2	2,225	-0.09%
2024/05/13	1	712.00	0	0.00	708.00	1	2,216	0.05%
2024/05/10	1	718.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1.2	736.00	1	772.00	715.00	0.2	2,185	0.01%
2024/05/08	1	744.04	2	751.50	743.00	-1	2,129	-0.05%
2024/05/07	1	720.00	1	721.00	719.00	0	2,115	0.00%
2024/05/06	4	762.00	3	755.33	742.00	1	2,090	0.05%
2024/05/02	1	762.00	1	768.00	752.00	0	2,091	0.00%
2024/04/29	0	785.00	1	780.00	783.00	-1	2,085	-0.05%
2024/04/24	1	750.00	1	757.00	757.00	0	2,145	0.00%
2024/04/23	0	0.00	1	757.79	751.00	-1	2,250	-0.04%
2024/04/22	0	723.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	1.2	694.96	0	0.00	706.00	1.2	2,275	0.05%
2024/04/18	2	748.50	1	755.00	731.00	1	2,217	0.05%
2024/04/16	3	778.33	0	0.00	771.00	3	2,188	0.14%
2024/04/15	5	807.82	6	814.83	795.00	-1	2,169	-0.05%
2024/04/12	6	772.83	2	763.00	790.00	4	2,154	0.19%
2024/04/11	2	836.50	1	831.00	817.00	1	2,050	0.05%
2024/04/10	1	810.00	2	806.00	830.00	-1	1,999	-0.05%
2024/04/09	3	766.33	5.2	767.67	758.00	-2.2	1,876	-0.12%
2024/04/08	0.2	739.00	3.1	754.97	739.00	-2.9	1,826	-0.16%
2024/04/03	1	724.00	1.6	733.13	761.00	-0.6	1,748	-0.03%
2024/04/02	0	0.00	1.1	691.17	692.00	-1.1	1,645	-0.06%
2024/04/01	0.2	654.00	0	0.00	667.00	0.2	1,575	0.01%
2024/03/27	0.7	646.66	0	0.00	645.00	0.7	1,547	0.05%
2024/03/26	0	0.00	0.1	629.00	620.00	-0.1	1,539	0.00%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/13	0.1	629.00	1	631.00	626.00	-0.9	1,694	-0.05%
2024/03/12	1.1	639.09	0	0.00	638.00	1.1	1,707	0.06%
2024/03/08	1.1	647.36	0	0.00	630.00	1.1	1,749	0.06%
2024/03/05	0	0.00	1	697.00	690.00	-1	1,732	-0.06%
2024/03/04	0	0.00	0.1	678.00	676.00	-0.1	1,708	-0.01%
2024/03/01	1	673.00	0.1	670.00	668.00	0.9	1,740	0.05%
2024/02/26	0.2	680.00	0	0.00	679.00	0.2	1,802	0.01%
2024/02/21	0	0.00	0	645.00	640.00	0	1,800	0.00%
2024/02/19	0	0.00	0	639.00	636.00	0	1,840	0.00%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	0.00	0.3	644.00	643.00	-0.3	1,853	-0.01%
2024/02/05	2.2	658.32	0.1	660.00	657.00	2.1	1,888	0.11%