台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    85.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.59%
  • 成交量
    46
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明達醫 (6527)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00181.6081.50-145-2.21%
2024/05/1600.00181.8081.60-147-2.11%
2024/05/0900.00180.9080.60-148-2.04%
2024/05/0800.00180.6080.60-149-2.03%
2024/04/1600.00178.6078.50-148-2.05%
2024/03/2200.00183.7083.70-147-2.11%
2024/03/2100.00383.9083.90-347-6.29%
2024/03/2000.00284.7084.70-249-4.00%
2024/03/04186.2000.0086.201482.05%
2024/02/23186.0000.0086.101482.07%
2024/02/22186.1000.0086.101482.06%
2024/02/21286.1500.0086.402494.06%
2024/02/20186.1000.0086.101492.04%
2024/02/19286.2000.0086.302484.09%
2024/02/16286.5000.0086.602484.13%
2024/02/05186.0000.0086.701492.02%
2024/02/02386.1700.0086.103496.02%
2024/02/01185.8000.0086.001511.93%
2023/08/24186.7000.0086.2014910.20%
2023/08/0200.00391.2090.80-3570-0.53%
2023/08/0100.00393.2093.20-3585-0.51%
2023/07/3100.00198.4098.40-1611-0.16%
2023/07/2800.004105.50105.00-4619-0.65%
2023/07/261106.0000.00106.0016360.16%
2023/07/2500.001117.00117.00-1618-0.16%
2023/07/1400.00190.5091.60-1406-0.25%
2023/07/1000.00181.1080.90-1417-0.24%
2023/05/10189.0000.0090.4014530.22%
2023/05/0900.00390.8789.20-3442-0.68%
2023/05/0800.001196.7693.30-11425-2.59%
2023/05/051099.0000.0099.00104052.47%
2023/05/0200.00184.2084.20-1339-0.29%
2023/04/2100.00176.5076.30-1324-0.31%
2023/03/30175.1000.0074.8012410.41%
2023/03/27176.3000.0075.9012340.43%
2023/03/22177.4000.0078.4012240.45%
2023/03/21273.9500.0074.4022100.95%
2023/03/20272.8000.0074.6022090.95%
2023/03/13571.1800.0072.0052022.47%
2023/03/09175.40176.1076.8001910.00%
2023/03/08373.0700.0073.3031771.69%
2023/03/06376.0000.0074.1031671.79%
2023/03/03177.2000.0076.0011620.62%
2023/03/0200.00169.0075.50-1147-0.68%
2023/03/0100.00167.1070.50-1135-0.74%
2023/02/01257.0000.0057.0021311.52%
2022/09/2000.00158.0058.90-1586-0.17%
2022/09/1500.00263.7062.10-2572-0.35%
2022/09/14161.8000.0063.8015580.18%
2022/09/1200.00162.3061.20-1546-0.18%
2022/09/08161.6000.0061.9015410.18%
2022/09/0700.00159.9060.00-1535-0.19%
2022/09/06162.40665.0762.50-5527-0.95%
2022/09/05761.6400.0063.9075001.40%
2022/08/05164.5000.0061.5012900.34%
2022/08/0200.00169.5071.30-1231-0.43%
2022/08/0100.00169.8073.80-1201-0.50%
2022/07/29165.00265.1567.10-1159-0.63%
2022/07/28261.3500.0061.0021361.47%
2022/07/26165.0000.0066.8011060.94%
2020/05/0700.00251.4052.00-2124-1.61%
2020/05/06251.4000.0052.4021211.64%
2020/04/2200.00151.1051.80-1110-0.91%
2020/04/20149.7000.0051.2011060.94%
2020/01/0600.00373.1072.40-3152-1.97%
2019/12/26386.0300.0083.0031052.84%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音