創威 (6530)-國票-長城券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	23	49.50	22	50.98	51.10	1	4,400	0.02%
2024/04/10	1	54.00	1	54.50	53.50	0	4,775	0.00%
2024/03/29	10	53.53	0	0.00	52.50	10	4,725	0.21%
2024/03/26	11	54.20	18	58.86	53.80	-7	4,708	-0.15%
2024/03/25	10	55.20	4	58.80	59.60	6	4,560	0.13%
2024/03/20	0	0.00	1	56.20	54.00	-1	4,425	-0.02%
2024/03/19	1	54.70	0	0.00	55.30	1	4,420	0.02%
2024/03/18	1	55.70	1	56.80	56.10	0	4,388	0.00%
2024/03/15	1	55.80	21	57.20	55.20	-20	4,403	-0.45%
2024/03/14	2	55.95	2	56.95	57.10	0	4,433	0.00%
2024/03/13	2	55.35	3	55.93	55.80	-1	4,334	-0.02%
2024/03/12	3	54.23	10	55.30	55.00	-7	4,237	-0.17%
2024/03/08	0	0.00	50	51.42	49.20	-50	4,172	-1.20%
2024/03/07	51	55.32	1	53.40	53.40	50	4,161	1.20%
2024/03/05	0	0.00	2	54.05	53.70	-2	4,185	-0.05%
2024/03/04	32	54.33	10	55.20	55.00	22	4,284	0.51%
2024/02/29	10	53.00	2	53.10	52.70	8	4,284	0.19%
2024/02/27	0	0.00	4	56.50	53.50	-4	4,296	-0.09%
2024/02/26	37	58.20	11	58.19	56.90	26	4,703	0.55%
2024/02/22	5	55.74	17	56.95	55.70	-12	4,372	-0.27%
2024/02/21	1	53.90	59	56.21	56.50	-58	4,116	-1.41%
2024/02/20	10	51.00	0	0.00	51.40	10	3,922	0.25%
2024/02/19	1	52.90	3	51.37	50.60	-2	3,871	-0.05%
2024/02/16	32	51.58	32	51.99	52.80	0	3,844	0.00%
2024/02/15	23	50.53	22	50.77	50.80	1	3,721	0.03%
2024/02/05	58	50.34	27	49.28	49.00	31	3,657	0.85%
2024/02/02	20	52.07	20	49.85	49.85	0	3,664	0.00%
2024/02/01	37	52.98	28	52.15	51.80	9	3,762	0.24%
2024/01/31	22	48.02	44	50.37	51.40	-22	3,533	-0.62%
2024/01/30	21	46.65	21	46.71	46.75	0	3,349	0.00%
2024/01/22	10	45.40	1	45.50	45.45	9	3,278	0.27%
2024/01/19	0	0.00	2	44.30	44.90	-2	3,295	-0.06%
2024/01/18	1	43.80	0	0.00	45.95	1	3,292	0.03%
2024/01/17	30	48.33	23	47.43	47.20	7	3,277	0.21%
2024/01/16	33	48.37	22	47.81	48.30	11	3,289	0.33%
2024/01/15	0	0.00	2	47.45	47.90	-2	3,229	-0.06%
2024/01/12	11	48.69	30	49.22	48.10	-19	3,487	-0.54%
2024/01/11	0	0.00	1	42.95	44.85	-1	3,892	-0.03%
2024/01/08	1	43.80	1	43.05	43.05	0	4,571	0.00%
2024/01/04	4	44.00	0	0.00	43.35	4	4,772	0.08%
2024/01/03	10	43.10	0	0.00	42.85	10	4,942	0.20%
2023/12/27	1	45.00	0	0.00	44.55	1	5,117	0.02%
2023/12/25	1	44.65	0	0.00	44.15	1	5,135	0.02%
2023/12/19	10	47.80	2	48.00	48.00	8	5,358	0.15%
2023/12/12	12	50.92	0	0.00	50.70	12	5,410	0.22%
2023/12/11	9	53.24	13	53.75	53.60	-4	5,391	-0.07%
2023/12/08	2	51.70	0	0.00	51.00	2	5,241	0.04%
2023/12/06	20	52.20	20	51.20	51.20	0	5,170	0.00%
2023/12/01	2	54.30	2	54.95	53.60	0	5,117	0.00%
2023/11/30	0	0.00	2	54.25	53.80	-2	5,042	-0.04%
2023/11/29	23	55.60	22	54.50	54.50	1	4,998	0.02%
2023/11/28	25	51.59	21	52.22	52.80	4	4,857	0.08%
2023/11/27	1	49.20	5	49.67	49.20	-4	4,776	-0.08%
2023/11/24	25	52.72	21	51.31	51.20	4	4,740	0.08%
2023/11/22	3	52.33	23	55.38	55.60	-20	4,183	-0.48%
2023/11/21	0	0.00	1	49.30	50.60	-1	4,059	-0.02%
2023/11/16	1	44.65	0	0.00	44.85	1	3,971	0.03%
2023/11/15	2	47.50	2	46.23	45.80	0	3,952	0.00%
2023/11/14	1	45.85	1	46.30	46.45	0	3,904	0.00%
2023/11/10	0	0.00	2	48.60	44.60	-2	3,806	-0.05%
2023/11/09	15	51.93	3	52.93	49.50	12	3,717	0.32%
2023/11/08	2	52.10	2	52.55	54.00	0	3,437	0.00%
2023/11/07	0	0.00	4	54.25	54.50	-4	3,342	-0.12%
2023/11/06	8	54.00	4	54.40	53.80	4	3,313	0.12%
2023/11/03	1	51.70	3	52.10	52.40	-2	3,284	-0.06%
2023/11/02	7	52.49	8	51.66	52.40	-1	3,274	-0.03%
2023/11/01	7	49.72	3	51.10	51.50	4	3,259	0.12%
2023/10/31	10	51.00	0	0.00	48.20	10	3,244	0.31%
2023/10/26	4	55.60	4	54.10	53.60	0	3,190	0.00%
2023/10/25	2	55.55	5	55.60	55.10	-3	3,173	-0.09%
2023/10/24	6	54.17	5	54.76	57.00	1	3,150	0.03%
2023/10/23	4	55.00	0	0.00	52.00	4	3,093	0.13%
2023/10/20	2	57.65	3	58.20	57.20	-1	3,040	-0.03%
2023/10/19	9	57.24	12	57.41	57.00	-3	2,705	-0.11%
2023/10/18	10	49.01	11	49.77	54.60	-1	2,137	-0.05%
2023/10/17	16	50.56	14	50.43	49.70	2	2,102	0.10%
2023/10/16	4	47.35	5	46.33	48.05	-1	1,837	-0.05%
2023/10/13	0	0.00	2	41.55	43.70	-2	1,756	-0.11%
2023/10/12	7	40.33	1	40.30	39.75	6	1,662	0.36%
2023/10/11	6	43.13	5	40.30	38.95	1	1,566	0.06%
2023/10/06	1	39.90	4	41.10	41.80	-3	1,387	-0.22%
2023/09/28	1	35.05	0	0.00	34.30	1	1,177	0.08%
2023/09/27	2	35.70	0	0.00	35.90	2	1,161	0.17%
2023/09/26	2	36.78	3	36.68	36.30	-1	1,137	-0.09%
2023/09/25	4	38.00	4	37.60	35.65	0	1,075	0.00%
2023/09/18	2	34.40	3	34.58	34.80	-1	847	-0.12%
2023/09/15	1	32.75	0	0.00	33.00	1	810	0.12%
2023/09/14	1	34.20	0	0.00	34.45	1	758	0.13%
2023/07/21	0	0.00	10	37.55	37.50	-10	522	-1.91%
2023/07/19	10	36.10	0	0.00	36.95	10	250	3.99%
2022/10/04	2	25.40	2	24.60	24.75	0	937	0.00%
2022/09/29	2	26.90	2	26.20	25.15	0	904	0.00%
2022/09/28	2	25.38	2	25.55	25.60	0	817	0.00%
2022/08/30	1	28.70	1	28.05	28.00	0	703	0.00%
2022/08/26	1	28.85	1	29.80	28.00	0	686	0.00%
2022/08/19	1	29.55	1	30.00	28.85	0	505	0.00%
2022/08/18	1	28.30	2	28.55	28.85	-1	380	-0.26%
2022/08/17	0	0.00	7	26.25	26.25	-7	264	-2.64%
2022/05/10	0	0.00	1	20.95	21.30	-1	219	-0.46%
2022/04/28	9	24.74	9	24.45	24.00	0	169	0.00%
2022/04/21	1	20.75	0	0.00	21.00	1	79	1.26%
2022/04/19	0	0.00	5	20.86	21.10	-5	80	-6.19%
2022/01/14	0	0.00	2	21.80	22.15	-2	715	-0.28%
2022/01/07	0	0.00	4	22.65	22.80	-4	800	-0.50%
2021/12/24	1	25.35	0	0.00	25.05	1	860	0.12%
2021/12/23	2	25.48	0	0.00	25.35	2	865	0.23%
2021/12/22	5	25.75	0	0.00	25.65	5	872	0.57%
2021/12/16	0	0.00	1	25.50	25.30	-1	968	-0.10%
2021/12/15	1	25.75	0	0.00	25.40	1	983	0.10%
2021/12/13	2	25.93	6	26.20	26.40	-4	985	-0.41%
2021/12/09	1	26.40	0	0.00	25.20	1	950	0.11%
2021/12/08	9	26.60	0	0.00	26.00	9	928	0.97%
2021/12/07	5	29.50	0	0.00	27.00	5	892	0.56%
2021/12/06	2	26.45	8	28.03	29.35	-6	759	-0.79%
2021/12/03	16	26.98	10	26.75	26.70	6	705	0.85%
2021/11/30	0	0.00	12	23.95	22.50	-12	497	-2.41%
2021/11/26	0	0.00	7	21.77	21.85	-7	487	-1.44%
2021/11/19	0	0.00	4	22.26	22.30	-4	475	-0.84%
2021/11/18	3	24.05	0	0.00	23.15	3	472	0.64%
2021/11/16	4	23.38	0	0.00	23.60	4	460	0.87%
2021/11/15	4	23.63	0	0.00	23.65	4	455	0.88%
2021/11/10	0	0.00	4	21.40	21.50	-4	433	-0.92%
2021/10/18	0	0.00	1	21.80	21.90	-1	380	-0.26%
2021/10/15	8	23.27	7	24.80	21.75	1	371	0.27%
2021/10/07	2	21.35	0	0.00	21.30	2	279	0.72%
2021/10/06	14	21.36	0	0.00	21.35	14	273	5.11%
2021/10/05	0	0.00	3	20.52	21.00	-3	239	-1.25%
2021/10/04	1	19.50	0	0.00	19.10	1	229	0.44%
2021/10/01	2	20.60	0	0.00	19.85	2	225	0.89%
2021/09/24	0	0.00	10	22.40	22.40	-10	121	-8.22%
2021/09/17	0	0.00	15	21.10	21.10	-15	61	-24.21%
2021/04/06	0	0.00	10	20.28	20.15	-10	88	-11.31%
2021/01/05	0	0.00	5	21.25	20.60	-5	74	-6.74%
2020/07/03	6	21.83	6	21.32	22.50	0	157	0.00%
2020/06/30	0	0.00	1	20.65	20.15	-1	136	-0.73%
2020/06/29	1	19.65	0	0.00	19.65	1	131	0.76%
2020/06/24	3	20.90	3	21.80	20.10	0	127	0.00%
2019/12/31	0	0.00	1	20.55	20.15	-1	452	-0.22%
2019/12/24	1	19.75	0	0.00	19.75	1	437	0.23%
2019/11/06	0	0.00	3	19.83	18.75	-3	209	-1.43%
2019/11/05	3	19.52	0	0.00	19.35	3	197	1.52%
2019/10/30	20	19.10	20	19.20	18.75	0	99	0.00%
2019/10/29	10	19.50	11	18.77	18.75	-1	89	-1.11%
2019/10/28	1	18.35	0	0.00	18.55	1	60	1.67%
2019/10/25	2	16.60	2	16.85	16.90	0	31	0.00%
2019/01/04	1	17.50	1	17.05	17.35	0	28	0.00%