正基 (6546)-國票-長城券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,549張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	146.80	145.00	-5	2,833	-0.18%
2024/05/14	8	144.94	10	145.35	146.00	-2	2,892	-0.07%
2024/05/10	1	139.00	8	139.63	139.00	-7	2,939	-0.24%
2024/05/09	3	138.67	0	0.00	138.50	3	3,001	0.10%
2024/05/08	3	137.83	3	137.67	136.50	0	3,016	0.00%
2024/05/07	1	135.00	1	138.00	136.00	0	3,128	0.00%
2024/04/16	0	0.00	4	123.50	123.00	-4	3,488	-0.11%
2024/04/11	5	138.00	0	0.00	139.50	5	3,487	0.14%
2024/04/10	5	140.40	1	144.00	141.00	4	3,531	0.11%
2024/04/09	1	134.50	1	136.00	134.50	0	3,491	0.00%
2024/04/08	1	131.50	0	0.00	133.50	1	3,483	0.03%
2024/03/22	0	0.00	2	129.50	129.00	-2	4,001	-0.05%
2024/03/18	1	134.50	2	129.50	135.00	-1	4,410	-0.02%
2024/03/15	1	125.00	1	127.00	123.00	0	4,502	0.00%
2024/03/13	0	0.00	1	128.50	118.50	-1	4,463	-0.02%
2024/03/12	1	130.00	0	0.00	127.00	1	4,409	0.02%
2024/03/07	1	144.50	280	135.80	135.00	-279	4,219	-6.61%	大賣/鉅額交易
2024/03/06	1	152.00	1	151.50	150.00	0	4,076	0.00%
2024/03/05	1	148.00	2	152.50	154.50	-1	4,043	-0.02%
2024/03/04	2	151.75	5	150.60	152.50	-3	3,969	-0.08%
2024/02/29	0	0.00	5	141.50	143.00	-5	3,869	-0.13%
2024/02/27	0	0.00	13	139.08	138.00	-13	3,876	-0.34%
2024/02/26	9	142.50	4	142.63	141.00	5	3,847	0.13%
2024/02/23	7	150.00	13	146.96	146.00	-6	3,801	-0.16%
2024/02/22	14	150.46	2	153.00	153.00	12	3,731	0.32%
2024/02/21	0	0.00	2	149.00	150.00	-2	3,660	-0.05%
2024/02/20	4	145.38	1	143.50	143.50	3	3,603	0.08%
2024/02/19	4	152.25	3	148.17	146.50	1	3,550	0.03%
2024/02/16	3	150.50	3	153.67	149.00	0	3,485	0.00%
2024/02/15	2	144.75	4	145.00	146.50	-2	3,373	-0.06%
2024/02/05	1	139.50	1	140.50	139.00	0	3,277	0.00%
2024/02/02	7	136.43	11	139.55	135.00	-4	3,187	-0.13%
2024/02/01	2	140.50	18	142.39	137.00	-16	3,143	-0.51%
2024/01/31	17	133.68	3	133.67	133.00	14	3,040	0.46%
2024/01/30	3	136.33	2	136.75	137.00	1	2,982	0.03%
2024/01/29	13	139.46	7	136.50	135.00	6	2,848	0.21%
2024/01/26	1	127.00	1	127.50	129.50	0	2,689	0.00%
2024/01/25	1	126.00	8	125.00	123.50	-7	2,632	-0.27%
2024/01/24	11	126.50	4	123.75	125.50	7	2,594	0.27%
2024/01/23	0	0.00	13	118.15	118.00	-13	2,510	-0.52%
2024/01/22	14	120.71	0	0.00	119.50	14	2,482	0.56%
2024/01/19	0	0.00	3	113.00	112.50	-3	2,434	-0.12%
2024/01/18	2	112.50	0	0.00	113.00	2	2,424	0.08%
2024/01/17	1	111.00	1	112.50	113.00	0	2,413	0.00%
2024/01/15	1	117.00	1	117.50	116.00	0	2,370	0.00%
2024/01/11	3	117.67	23	114.91	118.00	-20	2,288	-0.87%
2024/01/10	19	112.24	0	0.00	112.50	19	2,205	0.86%
2024/01/05	1	109.50	2	112.00	113.50	-1	2,144	-0.05%
2024/01/04	4	113.50	0	0.00	112.00	4	2,098	0.19%
2024/01/03	5	123.40	0	0.00	124.00	5	1,999	0.25%
2023/12/29	2	117.25	1	119.50	120.00	1	1,906	0.05%
2023/12/28	1	116.50	1	118.50	119.50	0	1,884	0.00%
2023/12/27	4	118.75	2	118.00	118.00	2	1,855	0.11%
2023/12/26	5	120.50	6	121.75	121.50	-1	1,791	-0.06%
2023/12/25	2	122.25	0	0.00	122.00	2	1,755	0.11%
2023/12/22	0	0.00	1	127.50	123.50	-1	1,678	-0.06%
2023/12/21	1	118.00	2	117.25	119.00	-1	1,465	-0.07%
2023/12/20	3	110.00	0	0.00	110.00	3	1,310	0.23%
2023/12/19	4	110.88	8	111.00	111.00	-4	1,252	-0.32%
2023/12/18	4	115.75	4	115.50	116.00	0	1,177	0.00%
2023/12/15	12	110.08	9	109.33	108.50	3	1,062	0.28%
2023/12/14	15	112.90	17	113.56	117.00	-2	963	-0.21%
2023/12/13	6	111.58	2	110.75	114.50	4	737	0.54%
2023/12/12	0	0.00	4	100.48	104.50	-4	573	-0.70%
2023/12/08	2	96.35	2	96.30	94.70	0	422	0.00%
2023/12/07	0	0.00	1	93.80	93.60	-1	396	-0.25%
2023/12/06	1	92.50	1	93.30	93.60	0	397	0.00%
2023/12/05	1	92.90	1	93.10	93.10	0	391	0.00%
2023/12/04	1	93.60	1	93.10	93.50	0	390	0.00%
2023/12/01	2	92.30	0	0.00	92.20	2	387	0.52%
2023/11/28	1	91.30	0	0.00	91.30	1	379	0.26%
2023/11/27	0	0.00	1	92.00	91.40	-1	375	-0.27%
2023/11/24	2	92.55	1	94.10	91.40	1	371	0.27%
2023/09/15	1	87.40	0	0.00	88.80	1	1,234	0.08%
2023/09/06	1	92.80	6	92.60	92.80	-5	1,337	-0.37%
2023/08/21	1	86.80	0	0.00	86.00	1	1,397	0.07%
2023/08/17	3	86.60	3	88.20	88.40	0	1,417	0.00%
2023/08/16	0	0.00	1	85.40	85.30	-1	1,433	-0.07%
2023/08/14	1	84.60	1	85.60	85.20	0	1,438	0.00%
2023/08/11	1	88.20	0	0.00	88.30	1	1,432	0.07%
2023/08/10	1	89.50	0	0.00	88.90	1	1,438	0.07%
2023/08/09	1	92.10	0	0.00	91.50	1	1,427	0.07%
2023/08/08	1	94.00	0	0.00	93.80	1	1,420	0.07%
2023/08/04	1	93.70	6	95.17	95.20	-5	1,422	-0.35%
2023/08/02	11	96.15	14	95.97	93.60	-3	1,445	-0.21%
2023/08/01	7	100.41	19	102.01	99.00	-12	1,411	-0.85%
2023/07/31	2	97.75	23	98.49	98.10	-21	1,368	-1.53%
2023/07/28	6	95.18	14	96.44	95.50	-8	1,339	-0.60%
2023/07/27	7	93.77	2	95.25	96.10	5	1,322	0.38%
2023/07/26	4	92.88	3	93.77	92.40	1	1,310	0.08%
2023/07/25	6	92.76	202	92.47	94.10	-196	1,294	-15.14%	大賣/鉅額交易
2023/07/24	5	94.71	200	92.98	93.00	-195	1,268	-15.37%	大賣/鉅額交易
2023/07/21	9	101.39	0	103.00	99.10	9	1,220	0.74%
2023/07/20	4	100.99	0	0.00	100.00	4	1,175	0.34%
2023/07/19	3	104.33	7	103.71	103.00	-4	1,113	-0.36%
2023/07/18	462	99.37	31	99.79	98.50	431	949	45.39%	大買/鉅額交易
2023/07/17	0	0.00	2	88.45	91.00	-2	827	-0.24%
2023/07/11	1	83.40	0	0.00	83.40	1	798	0.13%
2023/07/10	1	84.30	0	0.00	84.20	1	797	0.13%
2023/07/07	5	90.68	5	87.42	86.10	0	787	0.00%
2023/07/06	0	0.00	4	86.90	88.80	-4	732	-0.55%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/06/16	1	89.80	0	0.00	89.00	1	742	0.13%
2023/06/14	0	0.00	2	91.55	90.20	-2	716	-0.28%
2023/06/09	0	0.00	1	88.60	89.00	-1	667	-0.15%
2023/06/07	0	0.00	1	87.50	87.30	-1	656	-0.15%
2023/06/06	1	87.50	4	88.50	86.90	-3	664	-0.45%
2023/06/05	4	87.93	1	87.40	88.10	3	662	0.45%
2023/06/02	0	0.00	1	86.20	86.00	-1	654	-0.15%
2023/06/01	3	86.77	0	0.00	86.60	3	656	0.46%
2023/05/31	2	86.80	2	86.10	86.10	0	661	0.00%
2023/05/24	0	0.00	1	88.30	88.30	-1	654	-0.15%
2023/05/23	0	0.00	0.4	88.06	88.80	-0.4	664	-0.05%
2023/05/09	1	87.50	0	0.00	85.50	1	869	0.11%
2023/04/21	1	84.20	0	0.00	80.80	1	1,092	0.09%
2023/04/20	0.1	86.50	0	0.00	83.80	0.1	1,087	0.01%
2023/04/19	0	0.00	11	87.26	87.00	-11	1,078	-1.02%
2023/04/18	0	0.00	1	87.70	87.20	-1	1,074	-0.09%
2023/04/17	0	0.00	2	88.05	88.00	-2	1,070	-0.19%
2023/04/14	2	87.05	0	0.00	86.60	2	1,064	0.19%
2023/04/13	1	87.20	0	88.40	86.60	1	1,062	0.09%
2023/04/10	0.1	87.10	0	0.00	87.00	0.1	1,052	0.01%
2023/04/07	1	87.20	0	0.00	87.30	1	1,051	0.10%
2023/03/30	0	0.00	1	90.20	89.50	-1	1,040	-0.10%
2023/03/29	2.1	88.84	0	0.00	88.30	2.1	1,029	0.20%
2023/03/27	2	91.15	0	0.00	90.50	2	1,005	0.20%
2023/03/24	0	0.00	0.1	89.22	90.00	-0.1	943	-0.01%
2023/03/23	1	85.20	0	0.00	85.50	1	882	0.11%
2023/03/20	0	0.00	0	85.50	85.10	0	877	0.00%
2023/03/13	0	0.00	4	80.28	80.50	-4	894	-0.45%
2023/03/10	0.1	83.31	0	0.00	81.70	0.1	915	0.01%
2023/03/09	0	0.00	0.1	87.20	85.10	-0.1	958	-0.01%
2023/03/07	2	84.90	0	0.00	84.60	2	992	0.20%
2023/03/01	2	83.50	0	0.00	83.30	2	1,002	0.20%
2023/02/24	0.1	85.20	0	0.00	84.30	0.1	1,008	0.01%
2023/02/22	0.1	86.10	0	0.00	84.80	0.1	1,093	0.00%
2023/02/20	0	0.00	4.1	88.21	89.50	-4.1	1,096	-0.38%
2023/02/17	0	0.00	13	85.85	85.40	-13	1,078	-1.21%
2023/02/16	8	85.63	0	0.00	85.40	8	1,089	0.73%
2023/02/13	8	84.75	0	0.00	84.30	8	1,162	0.69%
2023/02/10	3	88.50	3	86.17	86.70	0	1,161	0.00%
2023/02/09	11.2	90.71	1	91.90	90.20	10.2	1,129	0.90%
2023/02/08	2	88.35	1	88.50	88.20	1	1,054	0.10%
2023/02/07	1	88.50	2	88.30	88.50	-1	1,027	-0.09%
2023/02/03	4	85.80	2	85.25	87.70	2	949	0.21%
2023/02/02	10	77.51	10	80.23	82.10	0	829	0.00%
2022/11/16	0	0.00	1	74.00	73.50	-1	1,057	-0.09%
2022/11/10	1	73.10	0	0.00	71.90	1	1,177	0.08%
2022/11/03	0	0.00	1	78.20	78.20	-1	1,323	-0.08%
2022/10/31	1	74.80	0	0.00	75.20	1	1,556	0.06%
2022/09/23	0	0.00	1	119.50	119.00	-1	2,113	-0.05%
2022/09/15	2	125.25	0	0.00	122.00	2	2,128	0.09%
2022/08/30	1	143.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	1	151.00	1	148.00	142.50	0	2,395	0.00%
2022/08/25	0	0.00	1	151.00	145.50	-1	2,381	-0.04%
2022/08/24	1	140.00	74	141.27	144.00	-73	2,303	-3.17%
2022/08/23	0	0.00	23	140.93	138.50	-23	2,269	-1.01%
2022/08/22	20	140.00	3	138.50	138.50	17	2,264	0.75%
2022/08/19	1	143.00	31	143.98	142.00	-30	2,256	-1.33%
2022/08/18	0	0.00	18	141.50	144.00	-18	2,231	-0.81%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,217	-0.05%
2022/08/16	1	139.50	12	141.42	136.50	-11	2,177	-0.51%
2022/08/15	106	131.82	1	131.50	133.00	105	2,103	4.99%	大買/鉅額交易
2022/08/12	1	130.50	1	129.00	131.00	0	2,059	0.00%
2022/08/11	31	123.40	2	124.50	126.00	29	2,006	1.45%
2022/08/10	4	120.88	3	121.50	120.00	1	1,970	0.05%
2022/08/09	1	126.00	1	127.00	126.50	0	1,935	0.00%
2022/08/08	2	129.75	3	131.00	126.50	-1	1,883	-0.05%
2022/08/05	3	128.33	1	127.50	127.50	2	1,757	0.11%
2022/08/04	3	116.50	3	117.50	117.50	0	1,678	0.00%
2022/07/20	0	0.00	1	130.50	127.00	-1	1,442	-0.07%
2022/07/19	1	128.00	2	128.75	127.50	-1	1,418	-0.07%
2022/07/18	2	129.75	1	127.00	128.50	1	1,404	0.07%
2022/07/15	3	130.33	0	0.00	127.00	3	1,376	0.22%
2022/07/14	4	127.88	4	128.75	128.50	0	1,331	0.00%
2022/07/13	1	124.00	1	124.50	122.50	0	1,269	0.00%
2022/07/11	3	116.83	4	115.75	113.50	-1	1,146	-0.09%
2022/07/08	1	112.50	0	0.00	116.00	1	1,082	0.09%
2022/07/01	0	0.00	9	105.00	105.00	-9	984	-0.91%
2022/06/22	0	0.00	1	143.00	133.50	-1	872	-0.11%
2022/06/21	1	142.50	0	0.00	145.00	1	836	0.12%
2022/06/20	10	145.25	0	0.00	140.00	10	807	1.24%
2022/06/17	0	0.00	2	141.00	145.50	-2	778	-0.26%
2022/06/16	0	0.00	1	151.50	142.00	-1	742	-0.13%
2022/06/15	4	152.13	2	150.75	150.00	2	698	0.29%
2022/06/14	2	143.00	2	139.75	149.00	0	621	0.00%
2022/06/13	2	139.25	1	135.50	138.00	1	573	0.17%
2022/06/10	1	141.00	1	137.50	138.50	0	548	0.00%
2022/06/09	1	132.50	0	0.00	139.00	1	513	0.19%
2022/05/31	0	0.00	1	113.00	114.00	-1	370	-0.27%
2022/05/30	1	117.50	1	114.00	116.00	0	365	0.00%
2022/05/27	1	113.50	0	0.00	113.50	1	357	0.28%
2022/05/26	0	0.00	1	116.50	114.50	-1	341	-0.29%
2022/05/24	1	114.00	1	121.00	123.00	0	303	0.00%