台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093
  • 產業
    上市 生技醫療類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001547.7447.45-15651-2.30%
2024/11/0400.00650.6550.80-6685-0.87%
2024/10/1500.002050.4050.40-20858-2.33%
2024/08/2100.00160.0060.40-11,597-0.06%
2024/08/20460.80361.1360.2011,5920.06%
2024/08/1600.00258.7458.30-21,586-0.13%
2024/08/15258.2000.0058.7021,5930.13%
2024/07/30164.4000.0064.4011,6630.06%
2024/07/2300.00167.8067.50-11,664-0.06%
2024/07/19571.18569.0068.6001,6440.00%
2024/07/17171.40571.2271.20-41,620-0.25%
2024/07/1600.00170.9070.80-11,621-0.06%
2024/07/12170.5000.0070.5011,6290.06%
2024/07/1100.00770.3070.10-71,629-0.43%
2024/07/1000.00271.0070.70-21,636-0.12%
2024/07/08273.2000.0072.7021,6500.12%
2024/07/05373.2000.0073.2031,6610.18%
2024/07/0400.001873.0373.60-181,664-1.08%
2024/07/031673.91873.2073.2081,6620.48%
2024/07/021574.874073.7673.40-251,704-1.47%
2024/07/011374.86174.8075.10121,7080.70%
2024/06/28673.871273.8074.10-61,730-0.35%
2024/06/27474.18174.3072.7031,8480.16%
2024/06/26473.60272.2073.3021,8340.11%
2024/06/24972.33171.4071.6081,8570.43%
2024/06/21672.40671.0770.8001,8690.00%
2024/06/209.171.71172.0072.008.11,8790.43%
2024/06/191470.783.770.6570.5010.31,8850.55%
2024/06/18470.850.470.9270.703.61,8960.19%
2024/06/17971.0300.0070.6091,9370.46%
2024/06/14171.1016.370.6170.50-15.31,930-0.79%
2024/06/13571.480.272.0071.404.81,9280.25%
2024/06/12172.9039.672.0571.90-38.61,948-1.98%
2024/06/11174.101172.9272.90-101,946-0.51%
2024/06/07373.03273.4073.3011,9520.05%
2024/06/061975.47476.1873.60151,9510.77%
2024/05/31471.2300.0072.0041,9910.20%
2024/05/30672.33771.9671.30-11,993-0.05%
2024/05/293472.9000.0072.60341,9881.71%
2024/05/28769.0300.0068.8071,9100.37%
2024/05/2700.00868.3868.60-81,916-0.42%
2024/05/24868.3000.0068.4081,9280.41%
2024/05/222.570.51270.1369.800.51,9460.02%
2024/05/21171.307.470.6170.40-6.41,964-0.33%
2024/05/202771.731471.0271.60131,9740.66%
2024/05/1300.00170.5070.50-11,991-0.05%
2024/05/09169.5000.0070.0011,9990.05%
2024/04/2500.00466.3066.10-41,974-0.20%
2024/04/2400.00266.6066.50-21,994-0.10%
2024/04/1000.00172.8072.50-11,997-0.05%
2024/04/01275.9500.0074.2021,9230.10%
2024/03/2800.00171.8072.10-12,086-0.05%
2024/03/27270.0000.0070.0022,1680.09%
2024/03/26168.80369.1768.50-22,152-0.09%
2024/03/25168.20168.0068.1002,1200.00%
2024/03/1900.001261.7261.40-122,028-0.59%
2024/03/18161.3000.0061.3012,0320.05%
2024/03/14162.8000.0063.4012,0210.05%
2024/03/11265.1000.0064.8021,9820.10%
2024/03/0800.005063.0662.80-501,945-2.57%
2024/02/29170.6000.0070.6011,7850.06%
2024/02/21172.3000.0072.3011,7460.06%
2024/02/1900.008273.3072.60-821,787-4.59%
2024/02/0500.00370.8069.80-31,830-0.16%
2024/02/018571.4900.0071.20851,8504.59%
2024/01/10173.1000.0072.2012,0280.05%
2024/01/0800.00173.5073.10-12,029-0.05%
2024/01/05174.4000.0074.7012,0290.05%
2024/01/04274.75273.1073.1002,0280.00%
2024/01/02174.7000.0074.1012,0140.05%
2023/12/28177.5000.0076.6012,0030.05%
2023/12/272079.2000.0078.70201,9771.01%
2023/12/251080.13980.2779.2011,8800.05%
2023/12/22372.90577.1077.70-21,586-0.13%
2023/12/18170.2000.0069.5011,4800.07%
2023/12/0800.00170.5070.50-11,562-0.06%
2023/11/30271.80271.8072.3001,5680.00%
2023/10/2500.00275.2576.00-21,602-0.12%
2023/10/19171.80172.2073.4001,6370.00%
2023/10/18274.4000.0072.4021,6680.12%
2023/10/16275.30275.6575.6001,7620.00%
2023/09/2800.005379.5079.50-532,389-2.22%
2023/09/2700.00180.0079.90-12,443-0.04%
2023/09/26280.1000.0080.1022,4930.08%
2023/09/2500.00182.6081.90-12,512-0.04%
2023/09/22182.1000.0082.6012,5550.04%
2023/09/1500.00182.2085.80-12,595-0.04%
2023/08/1100.00578.7078.30-53,121-0.16%
2023/08/1000.00581.4081.00-53,114-0.16%
2023/08/08484.9000.0082.2043,1300.13%
2023/08/0400.00185.5085.30-13,150-0.03%
2023/07/315385.80385.8085.80503,2281.55%
2023/07/281885.501885.5085.5003,2620.00%
2023/07/25288.6000.0088.4023,2650.06%
2023/07/24287.8000.0087.8023,2410.06%
2023/07/19187.8000.0087.5013,1700.03%
2023/07/1800.00387.2786.70-33,158-0.09%
2023/07/17286.7500.0086.6023,1280.06%
2023/07/1400.00182.2084.80-13,049-0.03%
2023/07/13178.80279.3579.60-12,968-0.03%
2023/07/06276.1500.0075.0022,8950.07%
2023/07/0400.00279.0079.00-22,813-0.07%
2023/06/27282.8500.0082.5022,8570.07%
2023/06/2100.00182.4082.20-12,864-0.03%
2023/06/1500.00184.2083.40-12,818-0.04%
2023/06/1400.00187.7087.50-12,918-0.03%
2023/05/31490.0000.0092.3043,0140.13%
2023/05/22293.0000.0092.7023,0270.07%
2023/05/17194.6000.0093.9013,0130.03%
2023/05/1000.00895.6095.00-83,180-0.25%
2023/05/09298.2000.0096.6023,2390.06%
2023/05/0800.00197.4097.10-13,313-0.03%
2023/05/052100.00199.9098.9013,3390.03%
2023/05/04997.9600.0097.2093,3180.27%
2023/04/2500.00392.1092.00-33,593-0.08%
2023/04/2100.009096.0893.60-903,564-2.52%
2023/04/20197.5000.0097.5013,5620.03%
2023/04/192100.50399.3099.40-13,578-0.03%
2023/04/189299.95298.5598.20903,6022.50%
2023/04/1700.002197.2897.30-213,587-0.59%
2023/04/142297.6300.0097.60223,5900.61%
2023/04/131100.501100.00100.0003,5520.00%
2023/04/1200.00299.1099.10-23,506-0.06%
2023/04/11196.8000.0096.8013,5310.03%
2023/04/10199.802899.2597.60-273,666-0.74%
2023/04/073101.679101.44101.00-63,681-0.16%
2023/04/062100.004100.50100.50-23,711-0.05%
2023/03/31197.2000.0097.1013,7190.03%
2023/03/30399.6300.0098.6033,7980.08%
2023/03/2900.00399.9099.80-33,833-0.08%
2023/03/28298.10399.1397.90-13,904-0.03%
2023/03/2700.001097.7097.80-103,915-0.26%
2023/03/23394.5300.0094.4033,9710.08%
2023/03/2200.00295.4094.70-24,078-0.05%
2023/03/171091.0000.0093.00104,2010.24%
2023/03/1300.00197.3097.60-14,434-0.02%
2023/03/105101.50599.6698.8004,6070.00%
2023/03/0900.0020100.00100.00-204,716-0.42%
2023/03/0810100.005199.7698.90-414,889-0.84%
2023/02/23399.3000.0099.1036,8550.04%
2023/02/22196.7000.0096.4017,0190.01%
2023/02/211098.00199.1097.8097,2590.12%
2023/02/20299.0500.0099.0027,4080.03%
2023/02/151198.5900.0098.40117,8650.14%
2023/02/109103.0000.00101.5098,5640.11%
2023/02/0900.002105.50104.00-28,730-0.02%
2023/02/0811104.505106.00105.0068,8640.07%
2023/02/0719.5105.552.6105.88105.5016.99,1090.19%
2023/02/0612.1104.092104.50103.5010.19,2080.11%
2023/02/031103.002104.00102.50-19,393-0.01%
2023/02/013102.0013100.12100.50-1010,127-0.10%
2023/01/311297.0811101.86102.00110,4860.01%
2023/01/3000.00194.3094.30-110,892-0.01%
2023/01/101090.603291.9090.40-2211,755-0.19%
2023/01/0600.00990.6491.40-911,744-0.08%
2023/01/052290.6600.0089.102211,7730.19%
2022/12/292588.484087.9888.70-1511,871-0.13%
2022/12/28691.35891.8989.10-211,885-0.02%
2022/12/273188.40189.1089.203011,7910.25%
2022/12/261089.601090.3089.10012,5790.00%
2022/12/231091.501091.7090.50013,1850.00%
2022/12/22794.03792.7793.00014,4430.00%
2022/12/20891.04890.7590.40015,6750.00%
2022/12/19695.15596.7494.70115,5740.01%
2022/12/162100.0500.0098.00216,2800.01%
2022/12/14798.41599.80101.50216,2970.01%
2022/12/1300.0011100.50100.00-1116,338-0.07%
2022/12/1252100.991101.50101.005116,3480.31%
2022/12/0900.001104.00102.50-116,310-0.01%
2022/12/082109.002107.50107.50016,2650.00%
2022/12/074108.3800.00107.00416,3000.02%
2022/12/066111.495109.80107.50116,3100.01%
2022/12/055111.804112.25113.00116,2720.01%
2022/12/027110.074109.75109.00316,1890.02%
2022/12/014108.503108.48107.50116,1650.01%
2022/11/301102.5011104.09108.00-1016,087-0.06%
2022/11/2910100.357100.21101.00315,9610.02%
2022/11/2810100.5000.00101.501015,9170.06%
2022/11/253106.503105.34103.00015,8060.00%
2022/11/2418111.4219112.00110.50-115,660-0.01%
2022/11/236113.174113.00113.00215,5310.01%
2022/11/223112.838114.06110.00-515,273-0.03%
2022/11/219111.3352112.82116.00-4314,690-0.29%
2022/11/183104.3313104.69105.50-1014,430-0.07%
2022/11/179104.445103.20102.00414,3250.03%
2022/11/161298.9811100.82100.50114,1400.01%
2022/11/143100.42598.5098.50-213,924-0.01%
2022/11/113102.001102.49101.00213,8180.01%
2022/11/102101.603100.9798.50-113,671-0.01%
2022/11/09899.44398.2198.30513,3780.04%
2022/11/0824101.92598.7696.801913,1990.14%
2022/11/07295.29195.9098.00112,9240.01%
2022/11/042294.382494.2194.20-212,713-0.02%
2022/11/031193.261194.1694.50012,5290.00%
2022/11/021292.481392.3392.30-112,232-0.01%
2022/11/01790.63991.6292.30-212,067-0.02%
2022/10/312089.893389.6290.10-1311,805-0.11%
2022/10/284887.084888.7686.30011,6040.00%
2022/10/27988.702390.5591.20-1411,010-0.13%
2022/10/267282.996281.6084.101010,5620.09%
2022/10/256084.616085.5981.4009,9770.00%
2022/10/242288.652089.1488.5029,6380.02%
2022/10/213299.06895.5495.10249,3970.26%
2022/10/203097.2300.00105.50309,1160.33%
2022/10/18499.0500.0099.0049,1220.04%
2022/10/17293.8000.0098.0029,1010.02%
2022/10/14197.0000.0098.0019,0880.01%
2022/10/13496.70294.3093.6029,0410.02%
2022/10/1200.001.8100.53104.00-1.88,992-0.02%
2022/10/0600.002126.00125.50-28,862-0.02%
2022/10/051120.5000.00120.5018,8360.01%
2022/10/042122.507128.86127.00-58,787-0.06%
2022/10/0320121.78103126.10119.50-838,724-0.95% 大賣/
2022/09/3026129.5221130.67128.0057,8740.06%
2022/09/2954.1140.5193142.06139.00-38.97,222-0.54%
2022/09/2832143.9520150.05142.00125,9260.20%
2022/09/2711.1164.726160.67157.505.15,3890.09%
2022/09/260.1174.5000.00174.500.14,6190.00%
2022/09/2311210.1037221.38193.50-264,652-0.56%
2022/09/2032197.273196.17195.50293,9870.73%
2022/09/191195.000.1200.00193.000.93,8970.02%
2022/09/167202.931207.00208.0063,7530.16%
2022/09/146200.0000.00206.5063,7050.16%
2022/09/132199.507.1209.53204.50-5.13,660-0.14%
2022/09/121209.003200.83208.00-23,616-0.06%
2022/09/081168.008186.13194.50-73,553-0.20%
2022/09/077.2178.951181.50177.006.23,4550.18%
2022/09/062208.002213.75196.5003,4130.00%
2022/09/0500.0024.3215.37218.00-24.33,252-0.75%
2022/09/023194.671195.50198.5023,1820.06%
2022/09/0100.005188.20188.50-53,100-0.16%
2022/08/311184.503179.50183.50-23,050-0.07%
2022/08/304172.003174.33177.5013,0200.03%
2022/08/293172.1700.00179.5033,0150.10%
2022/08/266.5171.469170.17175.00-2.52,963-0.08%
2022/08/253162.171161.50162.5022,8830.07%
2022/08/241161.0021153.14164.00-202,798-0.71%
2022/08/233148.1710150.00150.00-72,662-0.26%
2022/08/221145.0000.00146.0012,5620.04%
2022/08/1800.001135.50136.00-12,397-0.04%
2022/08/1722131.361130.50130.50212,3510.89%
2022/08/161128.0000.00135.0012,3040.04%
2022/08/1530124.332123.50124.50282,2801.23%
2022/08/121123.5000.00123.5012,2630.04%
2022/08/1100.004124.50124.50-42,264-0.18%
2022/08/102123.5000.00122.5022,2460.09%
2022/08/093118.832121.50123.0012,2340.04%
2022/08/081.1117.501117.50117.500.12,2340.00%
2022/08/052115.502116.00116.0002,3250.00%
2022/08/041113.0000.00114.0012,3110.04%
2022/08/0314.1116.796120.17116.008.12,2870.35%
2022/08/025125.101127.00124.0042,2190.18%
2022/08/012124.006125.83127.00-42,211-0.18%
2022/07/293.1126.1600.00126.503.12,2190.14%
2022/07/276.1126.001124.00126.005.12,2400.23%
2022/07/265.1125.7900.00124.505.12,2420.23%
2022/07/2516.1127.0300.00127.0016.12,2250.72%
2022/07/226122.0000.00124.5062,1820.27%
2022/07/2126118.0800.00118.50262,1631.20%
2022/07/204120.2500.00119.0042,1690.18%
2022/07/199.1122.1121122.14121.50-122,189-0.55%
2022/07/18213121.1936119.08122.001772,1758.14% 大買/鉅額交易
2022/07/145.1116.5100.00117.005.12,1560.23%
2022/07/1350114.8000.00114.00502,1452.33%
2022/07/1200.001111.50111.50-12,142-0.05%
2022/07/111115.5000.00115.0012,1440.05%
2022/07/0700.001109.50112.00-12,167-0.05%
2022/07/052114.5000.00117.5022,1780.09%
2022/07/011114.502113.00113.50-12,248-0.04%
2022/06/3011119.821117.50115.50102,2480.44%
2022/06/2900.0037114.38119.00-372,204-1.68%
2022/06/282114.0000.00114.0022,1600.09%
2022/06/2738110.7500.00109.50382,1121.80%
2022/06/241108.5000.00108.5012,1040.05%
2022/06/2000.002112.25105.50-22,173-0.09%
2022/06/172109.5000.00109.5022,1280.09%
2022/06/0900.00193.4093.30-11,991-0.05%
2022/06/070.292.4000.0090.700.22,0120.01%
2022/06/06196.70195.0095.2001,9810.00%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音