宏觀 (6568)-國票-長城券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
34張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	167.00	0	0.00	161.50	0	403	0.00%
2023/10/31	0	0.00	2	157.50	157.50	-2	354	-0.56%
2023/10/24	1	156.00	0	0.00	157.50	1	345	0.29%
2023/10/23	0	0.00	0.3	159.17	158.50	-0.3	331	-0.09%
2023/10/20	2	164.50	0	0.00	163.00	2	299	0.67%
2023/10/19	0	0.00	0.1	151.00	151.00	-0.1	244	-0.04%
2023/10/18	0.1	143.00	1	149.00	137.50	-0.9	240	-0.37%
2023/10/17	1	141.00	0.1	141.50	141.50	0.9	197	0.46%
2023/09/11	0.1	128.00	0	0.00	126.00	0.1	199	0.05%
2023/09/08	0.1	128.50	0	0.00	128.00	0.1	201	0.05%
2023/09/06	0.2	132.50	0	0.00	131.00	0.2	211	0.09%
2023/06/12	1	155.00	0	0.00	154.00	1	503	0.20%
2023/05/26	1	162.50	0	0.00	160.50	1	559	0.18%
2023/05/18	0	0.00	1	168.00	166.00	-1	615	-0.16%
2023/05/15	3	160.50	0	0.00	160.00	3	624	0.48%
2023/05/02	0	0.00	1	181.00	182.00	-1	624	-0.16%
2023/04/26	1	161.00	0	0.00	162.00	1	602	0.17%
2023/04/25	0	0.00	0.4	167.12	166.00	-0.4	601	-0.07%
2023/04/18	7	188.21	2	186.00	186.00	5	566	0.88%
2023/04/17	0	0.00	1	183.00	180.00	-1	550	-0.18%
2023/04/14	1	178.50	2	179.25	177.00	-1	545	-0.18%
2023/04/12	0	0.00	2	176.25	176.00	-2	537	-0.37%
2023/04/07	1	173.00	0	0.00	171.50	1	526	0.19%
2023/03/10	1	161.00	0	0.00	162.00	1	855	0.12%
2023/03/09	1	168.50	0	0.00	168.50	1	860	0.12%
2023/02/21	0	0.00	1	179.50	177.50	-1	836	-0.12%
2023/02/20	0	0.00	3	178.00	178.00	-3	824	-0.36%
2023/02/08	3	177.50	0	0.00	180.00	3	840	0.36%
2023/02/06	0	0.00	5	172.00	172.50	-5	827	-0.60%
2023/02/02	6	179.50	5	176.80	176.50	1	819	0.12%
2023/02/01	4	176.00	0	0.00	172.50	4	807	0.50%
2023/01/30	0	0.00	2	172.25	172.00	-2	799	-0.25%
2023/01/17	3	168.33	3	170.50	169.50	0	797	0.00%
2023/01/13	0	0.00	3	164.17	160.50	-3	792	-0.38%
2023/01/12	3	167.50	0	0.00	166.50	3	788	0.38%
2023/01/11	0	0.00	2	163.50	165.50	-2	780	-0.26%
2023/01/06	0	0.00	2	160.50	161.50	-2	780	-0.26%
2023/01/05	4	163.50	0	0.00	160.50	4	784	0.51%
2023/01/04	1	159.00	2	160.00	157.50	-1	783	-0.13%
2023/01/03	2	156.25	1	155.50	159.00	1	784	0.13%
2022/12/22	1	165.50	0	0.00	165.50	1	826	0.12%
2022/12/16	1	183.00	0	0.00	185.00	1	796	0.13%
2022/12/15	0	0.00	3	186.00	187.00	-3	793	-0.38%
2022/12/14	1	191.50	0	0.00	189.00	1	789	0.13%
2022/12/08	2	193.50	1	195.00	196.00	1	710	0.14%
2022/12/05	1	184.00	2	180.50	188.50	-1	629	-0.16%
2022/12/02	2	174.25	23	172.30	176.00	-21	563	-3.73%
2022/12/01	0	0.00	5	160.00	160.00	-5	538	-0.93%
2022/11/30	1	150.00	0	0.00	145.50	1	541	0.18%
2022/11/29	0	0.00	1	138.50	141.00	-1	569	-0.18%
2022/11/25	2	145.00	1	147.00	141.00	1	598	0.17%
2022/11/24	11	145.27	0	0.00	145.00	11	618	1.78%
2022/11/17	0	0.00	14	143.46	143.50	-14	595	-2.35%
2022/11/16	7	141.00	0	0.00	142.00	7	589	1.19%
2022/11/15	7	141.00	0	0.00	140.50	7	583	1.20%
2022/11/10	0	0.00	4	140.50	140.50	-4	556	-0.72%
2022/10/14	4	120.00	0	0.00	122.00	4	535	0.75%
2022/09/28	0	0.00	1	119.00	120.50	-1	501	-0.20%
2022/09/26	0	0.00	1	130.00	125.00	-1	510	-0.20%
2022/09/13	21	151.10	5	152.00	150.00	16	519	3.08%
2022/09/08	0	0.00	1	146.00	146.00	-1	513	-0.19%
2022/09/07	1	150.50	0	0.00	145.50	1	508	0.20%
2022/09/05	2	166.75	1	163.00	155.50	1	475	0.21%
2022/08/30	0	0.00	4	141.00	141.50	-4	409	-0.98%
2022/07/21	4	134.50	0	0.00	136.00	4	578	0.69%
2022/07/15	1	123.50	0	0.00	123.50	1	576	0.17%
2022/06/17	1	155.00	1	156.00	156.00	0	551	0.00%
2022/06/14	1	169.00	0	0.00	170.00	1	562	0.18%
2022/06/10	0	0.00	7	188.64	187.00	-7	564	-1.24%
2022/06/09	5	193.10	0	0.00	190.00	5	561	0.89%
2022/06/08	2	190.50	1	192.00	185.50	1	552	0.18%
2022/06/06	0	0.00	1	184.00	182.50	-1	562	-0.18%
2022/06/01	6	192.25	3	191.50	189.00	3	582	0.52%
2022/05/20	0	0.00	1	177.00	177.00	-1	515	-0.19%
2022/05/06	0	0.00	2	158.50	166.50	-2	732	-0.27%
2022/05/05	2	163.00	0	0.00	163.00	2	754	0.27%
2022/05/03	1	160.00	0	0.00	160.00	1	797	0.13%
2022/04/26	1	159.00	1	150.50	151.50	0	807	0.00%
2022/04/18	1	166.00	0	0.00	167.00	1	813	0.12%
2022/04/15	0	0.00	5	162.20	162.00	-5	815	-0.61%
2022/04/12	0	0.00	1	177.50	174.50	-1	850	-0.12%
2022/04/11	0	0.00	2	176.50	170.00	-2	853	-0.23%
2022/03/28	1	201.00	0	0.00	202.00	1	914	0.11%
2022/03/24	0	0.00	3	216.67	219.50	-3	902	-0.33%
2022/03/23	1	214.00	0	0.00	210.50	1	910	0.11%
2022/03/21	0	0.00	2	207.00	209.50	-2	942	-0.21%
2022/03/17	6	204.42	1	205.50	204.50	5	943	0.53%
2022/03/15	1	203.50	1	197.00	189.50	0	949	0.00%
2022/03/14	1	209.50	1	204.00	205.00	0	959	0.00%
2022/03/10	1	215.00	1	216.50	207.50	0	987	0.00%
2022/03/08	0	0.00	1	200.00	200.50	-1	1,008	-0.10%
2022/03/04	2	221.50	2	221.25	217.50	0	1,032	0.00%
2022/02/25	0	0.00	1	211.00	211.00	-1	1,122	-0.09%
2022/02/24	1	205.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	0	0.00	3	219.67	221.50	-3	1,172	-0.26%
2022/02/22	1	220.50	1	215.50	208.00	0	1,217	0.00%
2022/02/21	0	0.00	2	223.00	222.50	-2	1,216	-0.16%
2022/02/18	3	219.00	8	218.31	223.00	-5	1,228	-0.41%
2022/02/17	1	222.50	7	220.86	224.00	-6	1,236	-0.49%
2022/02/16	10	215.70	4	218.13	210.00	6	1,238	0.48%
2022/02/15	11	207.82	7	209.43	210.00	4	1,251	0.32%
2022/02/14	0	0.00	2	210.00	209.50	-2	1,208	-0.17%
2022/02/11	1	232.50	9	240.39	232.50	-8	1,192	-0.67%
2022/02/10	3	258.17	2	258.00	258.00	1	1,181	0.08%
2022/02/09	7	258.57	1	265.50	262.50	6	1,178	0.51%
2022/02/08	1	245.00	4	242.00	244.50	-3	1,173	-0.26%
2022/02/07	1	243.50	1	254.50	241.50	0	1,181	0.00%
2022/01/26	3	254.83	3	254.50	254.50	0	1,166	0.00%
2022/01/25	1	290.00	1	285.50	282.50	0	1,154	0.00%
2022/01/24	0	0.00	3	285.00	299.00	-3	1,170	-0.26%
2022/01/14	1	313.00	1	310.00	311.50	0	1,431	0.00%
2022/01/11	1	318.00	0	0.00	315.00	1	1,563	0.06%
2022/01/10	0	0.00	1	327.00	328.50	-1	1,609	-0.06%
2022/01/07	1	319.00	2	320.00	319.50	-1	1,621	-0.06%
2022/01/05	1	353.00	2	360.00	349.50	-1	1,667	-0.06%
2022/01/04	0	0.00	2	371.50	363.00	-2	1,680	-0.12%
2021/12/27	1	380.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	1	382.00	1	384.00	382.50	0	1,858	0.00%
2021/12/23	1	372.00	1	374.00	376.00	0	1,867	0.00%
2021/12/22	1	367.00	1	365.00	366.50	0	1,867	0.00%
2021/12/20	0	0.00	2	368.50	369.50	-2	1,937	-0.10%
2021/12/17	2	368.00	3	370.00	364.00	-1	1,937	-0.05%
2021/12/16	2	364.00	2	364.50	364.00	0	1,930	0.00%
2021/12/15	3	350.00	1	352.00	354.00	2	1,923	0.10%
2021/12/13	1	359.00	0	0.00	357.00	1	1,906	0.05%
2021/12/10	2	357.25	5	352.90	360.00	-3	1,901	-0.16%
2021/12/09	0	0.00	5	368.60	352.00	-5	1,896	-0.26%
2021/12/06	3	346.17	3	357.83	360.50	0	1,854	0.00%
2021/12/03	0	0.00	2	353.00	351.00	-2	1,836	-0.11%
2021/12/02	0	0.00	4	330.75	328.00	-4	1,809	-0.22%
2021/12/01	0	0.00	3	327.00	335.00	-3	1,796	-0.17%
2021/11/30	6	315.50	2	323.25	328.00	4	1,830	0.22%
2021/11/29	2	309.50	7	297.71	305.00	-5	1,828	-0.27%
2021/11/26	5	326.90	4	324.00	315.50	1	1,814	0.06%
2021/11/25	7	339.07	2	341.75	342.00	5	1,827	0.27%
2021/11/24	3	355.17	2	364.50	349.00	1	1,835	0.05%
2021/11/23	3	368.83	0	0.00	363.00	3	1,816	0.17%
2021/11/22	14	399.79	2	410.50	390.00	12	1,806	0.66%
2021/11/19	19	381.74	21	385.76	398.00	-2	1,783	-0.11%
2021/11/17	1	373.50	1	366.00	361.50	0	1,771	0.00%
2021/11/16	0	0.00	5	360.40	358.00	-5	1,760	-0.28%
2021/11/15	3	372.33	1	372.00	377.50	2	1,773	0.11%
2021/11/12	3	351.17	5	355.20	372.00	-2	1,757	-0.11%
2021/11/11	1	340.00	1	341.50	340.00	0	1,733	0.00%
2021/11/10	2	337.00	1	340.50	335.00	1	1,742	0.06%
2021/11/09	0	0.00	1	340.00	337.50	-1	1,734	-0.06%
2021/11/08	1	349.50	0	0.00	344.00	1	1,737	0.06%
2021/11/05	4	349.50	2	349.50	357.50	2	1,736	0.12%
2021/11/04	6	349.25	5	347.70	346.00	1	1,722	0.06%
2021/11/03	1	344.50	0	0.00	335.00	1	1,706	0.06%
2021/11/02	1	348.00	2	335.75	343.00	-1	1,713	-0.06%
2021/11/01	5	347.70	3	348.33	346.00	2	1,702	0.12%
2021/10/29	1	334.50	81	337.68	339.00	-80	1,684	-4.75%
2021/10/28	8	354.19	7	348.64	343.00	1	1,658	0.06%
2021/10/27	6	382.42	3	380.17	380.00	3	1,601	0.19%
2021/10/26	6	371.58	27	378.39	380.50	-21	1,578	-1.33%
2021/10/25	2	354.75	2	357.00	355.00	0	1,529	0.00%
2021/10/22	6	336.42	5	334.20	360.50	1	1,526	0.07%
2021/10/21	5	330.50	3	329.00	328.00	2	1,543	0.13%
2021/10/20	8	309.94	11	317.86	325.50	-3	1,514	-0.20%
2021/10/19	8	290.94	8	291.06	296.00	0	1,505	0.00%
2021/10/18	2	287.25	3	284.33	275.50	-1	1,502	-0.07%
2021/10/15	8	271.69	5	273.40	280.50	3	1,465	0.20%
2021/10/14	0	0.00	2	258.75	255.00	-2	1,454	-0.14%
2021/10/13	1	263.00	8	262.38	251.00	-7	1,437	-0.49%
2021/10/12	6	276.75	4	278.38	275.00	2	1,392	0.14%
2021/10/08	3	285.83	1	292.00	281.00	2	1,367	0.15%
2021/10/07	10	295.30	3	294.67	293.00	7	1,347	0.52%
2021/10/06	5	286.00	2	294.00	292.50	3	1,317	0.23%
2021/10/05	2	294.50	5	291.40	283.50	-3	1,270	-0.24%
2021/10/04	4	321.75	2	314.00	308.00	2	1,216	0.16%
2021/10/01	0.4	315.00	0	0.00	315.00	0.4	1,178	0.03%
2021/09/30	2	328.25	1	335.00	341.50	1	1,153	0.09%
2021/09/29	0	0.00	2	317.00	310.50	-2	1,126	-0.18%
2021/09/28	4	348.25	2	343.00	339.50	2	1,110	0.18%
2021/09/27	0	0.00	2	386.75	377.00	-2	1,070	-0.19%
2021/09/24	9	389.11	9	383.17	388.50	0	1,030	0.00%
2021/09/16	3	354.33	1	370.00	353.00	2	974	0.21%
2021/09/15	1	353.00	0	0.00	355.50	1	975	0.10%
2021/09/08	2	305.00	0	0.00	305.00	2	958	0.21%
2021/09/03	13	308.38	6	306.33	305.50	7	947	0.74%
2021/09/02	1	306.00	7	314.29	315.00	-6	886	-0.68%
2021/09/01	2	274.25	4	270.38	287.00	-2	848	-0.24%
2021/08/31	1	256.00	12	257.08	261.00	-11	811	-1.36%
2021/08/30	16	243.44	9	243.94	253.00	7	765	0.91%
2021/08/27	3	230.67	1	236.00	230.00	2	732	0.27%
2021/08/26	5	235.90	1	236.50	236.50	4	724	0.55%
2021/08/25	11	227.82	46	226.46	234.00	-35	706	-4.95%
2021/08/24	7	221.00	1	226.00	218.50	6	679	0.88%
2021/08/20	0	0.00	1	196.50	192.00	-1	620	-0.16%
2021/08/19	2	205.00	0	0.00	199.50	2	609	0.33%
2021/08/17	4	235.88	3	224.00	220.00	1	553	0.18%
2021/08/16	0	0.00	7	227.43	228.50	-7	539	-1.30%
2021/08/06	90	254.50	0	0.00	254.50	90	491	18.30%
2021/08/05	53	264.22	0	0.00	272.50	53	478	11.08%
2021/08/04	5	238.20	0	0.00	248.00	5	463	1.08%
2021/08/03	1	242.00	0	0.00	237.00	1	453	0.22%
2021/08/02	3	223.17	0	0.00	226.50	3	437	0.69%
2021/07/30	2	212.00	1	213.00	206.00	1	425	0.24%
2021/07/27	2	211.50	0	0.00	207.50	2	366	0.55%
2021/07/23	3	173.17	3	174.50	182.50	0	273	0.00%
2021/07/22	0	0.00	1	166.00	166.00	-1	235	-0.43%
2021/06/25	1	134.00	0	0.00	135.00	1	158	0.63%
2021/01/25	0	0.00	2	146.75	147.50	-2	82	-2.42%
2021/01/14	2	139.50	0	0.00	139.00	2	76	2.61%
2020/04/29	0	0.00	2	124.50	125.50	-2	116	-1.72%
2020/04/27	2	119.50	0	0.00	119.50	2	115	1.73%
2020/04/21	0	0.00	1	120.00	117.50	-1	115	-0.87%
2020/04/20	1	122.00	0	0.00	122.00	1	112	0.89%
2020/03/02	0	0.00	1	127.50	131.50	-1	69	-1.43%
2020/02/17	0	0.00	1	150.50	146.00	-1	73	-1.37%
2020/01/02	0	0.00	1	177.50	178.00	-1	151	-0.66%
2019/12/27	0	0.00	1	183.50	179.00	-1	165	-0.60%
2019/12/17	0	0.00	1	180.00	179.50	-1	213	-0.47%
2019/12/10	2	180.50	0	0.00	178.00	2	233	0.86%
2019/11/26	1	188.00	0	0.00	187.00	1	279	0.36%
2019/11/22	1	185.00	0	0.00	185.50	1	297	0.34%
2019/10/24	0	0.00	2	186.50	186.00	-2	385	-0.52%
2019/10/18	0	0.00	3	187.00	190.50	-3	401	-0.75%
2019/10/17	3	179.50	2	180.00	183.50	1	399	0.25%
2019/10/04	6	211.50	0	0.00	212.50	6	422	1.42%
2019/09/23	0	0.00	5	205.30	212.00	-5	477	-1.05%
2019/09/20	0	0.00	5	198.70	200.00	-5	475	-1.05%
2019/09/18	0	0.00	3	197.00	200.00	-3	478	-0.63%
2019/09/17	0	0.00	3	196.83	194.50	-3	476	-0.63%
2019/09/16	0	0.00	9	196.11	192.50	-9	472	-1.90%
2019/09/10	0	0.00	10	205.10	207.00	-10	460	-2.17%
2019/09/06	0	0.00	5	210.40	207.50	-5	459	-1.09%
2019/09/05	3	217.00	0	0.00	213.00	3	456	0.66%
2019/09/04	0	0.00	12	218.83	218.00	-12	453	-2.65%
2019/09/03	7	218.21	2	216.00	216.00	5	450	1.11%
2019/09/02	3	222.00	11	223.32	224.50	-8	443	-1.80%
2019/08/29	0	0.00	4	214.25	215.00	-4	426	-0.94%
2019/08/28	8	214.75	19	216.37	212.00	-11	424	-2.59%
2019/08/27	0	0.00	2	205.00	208.00	-2	411	-0.49%
2019/08/26	2	200.00	0	0.00	200.00	2	406	0.49%
2019/08/22	2	209.75	8	207.94	210.00	-6	394	-1.52%
2019/08/21	0	0.00	3	199.00	197.50	-3	388	-0.77%
2019/08/20	0	0.00	6	199.00	199.50	-6	389	-1.54%
2019/08/19	3	198.50	0	0.00	197.00	3	388	0.77%
2019/08/15	0	0.00	7	193.00	192.00	-7	385	-1.82%
2019/08/13	9	201.00	0	0.00	197.00	9	379	2.37%
2019/08/12	10	198.70	5	201.20	199.50	5	374	1.33%
2019/08/08	14	217.29	0	0.00	217.00	14	362	3.86%
2019/08/07	1	218.50	0	0.00	217.50	1	357	0.28%
2019/08/06	2	202.00	0	0.00	213.00	2	349	0.57%
2019/08/02	35	211.57	0	0.00	205.50	35	338	10.35%
2019/08/01	5	217.00	5	225.00	213.50	0	328	0.00%
2019/07/25	0	0.00	14	207.00	206.50	-14	303	-4.61%
2019/07/19	0	0.00	10	193.50	197.50	-10	272	-3.67%
2019/07/18	0	0.00	22	196.32	191.50	-22	266	-8.26%
2019/07/16	4	190.50	0	0.00	188.50	4	250	1.59%
2019/07/15	4	196.13	0	0.00	194.00	4	243	1.64%
2019/07/12	4	199.75	0	0.00	200.00	4	236	1.69%
2019/07/11	8	197.81	0	0.00	199.50	8	237	3.37%
2019/07/10	2	194.00	2	196.75	194.00	0	234	0.00%
2019/07/09	3	184.17	1	186.00	186.00	2	218	0.92%
2019/07/05	16	189.84	0	0.00	188.00	16	212	7.52%
2019/07/04	4	187.25	0	0.00	191.00	4	205	1.94%
2019/07/03	10	178.10	0	0.00	178.50	10	193	5.16%
2019/07/01	0	0.00	5	184.50	177.00	-5	187	-2.67%
2019/06/28	5	180.00	0	0.00	181.00	5	175	2.84%
2019/06/27	0	0.00	2	179.50	177.00	-2	148	-1.35%
2019/04/09	2	169.00	0	0.00	167.50	2	113	1.76%
2019/02/22	3	166.00	3	167.67	167.00	0	145	0.00%
2019/01/24	0	0.00	3	147.50	147.50	-3	139	-2.15%
2019/01/22	3	152.67	0	0.00	152.50	3	139	2.15%
2018/11/05	0	0.00	1	118.50	120.00	-1	106	-0.94%
2018/11/02	1	114.00	0	0.00	116.00	1	98	1.01%
2018/09/26	0	0.00	16	130.47	131.00	-16	137	-11.64%
2018/09/12	0	0.00	10	135.15	133.00	-10	152	-6.55%
2018/09/07	0	0.00	14	143.07	143.50	-14	162	-8.60%
2018/08/22	0	0.00	1	146.00	144.00	-1	195	-0.51%
2018/08/21	2	143.00	1	141.50	145.00	1	196	0.51%
2018/08/16	1	136.00	1	137.00	142.00	0	196	0.00%
2018/08/14	0	0.00	10	145.95	149.50	-10	193	-5.16%
2018/08/13	0	0.00	10	146.10	148.00	-10	192	-5.21%
2018/08/09	0	0.00	14	156.43	157.00	-14	189	-7.38%
2018/07/31	14	158.93	0	0.00	154.50	14	180	7.76%
2018/07/18	60	142.36	0	0.00	142.00	60	150	39.89%
2018/06/28	3	128.17	3	127.50	129.50	0	143	0.00%
2018/06/27	0	0.00	10	132.10	129.50	-10	142	-7.01%
2018/06/26	10	133.10	0	0.00	131.50	10	140	7.11%
2018/01/25	0	0.00	1	207.00	200.00	-1	258	-0.39%
2018/01/24	0	0.00	2	200.00	203.00	-2	250	-0.80%